We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.53 | 86.53 | 86.53 | 1977 | 86.53 | DE |
| 4 | 0 | 0 | 86.53 | 86.53 | 86.53 | 2505 | 86.53 | DE |
| 12 | 0 | 0 | 86.53 | 86.53 | 86.53 | 11114 | 86.53 | DE |
| 26 | 0 | 0 | 86.53 | 86.53 | 86.53 | 7715 | 86.53 | DE |
| 52 | 0 | 0 | 86.53 | 86.53 | 86.53 | 7903 | 86.53 | DE |
| 156 | 0 | 0 | 86.53 | 86.53 | 86.53 | 25663 | 86.53 | DE |
| 260 | 0 | 0 | 86.53 | 86.53 | 86.53 | 17529 | 86.53 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 8460 |
| 1735925400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 2255 |
| 1735839000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 4455 |
| 1735666200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 265 |
| 1735579800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 931 |
| 1735320600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1363 |
| 1735061400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 168 |
| 1734975000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 890 |
| 1734715800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1491 |
| 1734629400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 10451 |
| 1734543000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 4240 |
| 1734456600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1637 |
| 1734370200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 2650 |
| 1734111000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3211 |
| 1734024600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1262 |
| 1733938200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3404 |
| 1733851800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3509 |
| 1733765400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 403 |
| 1733506200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1386 |
| 1733419800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 10912 |
| 1733333400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1847 |
| 1733247000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 13371 |
| 1733160600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1614 |
| 1732901400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3097 |
| 1732815000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 0 |
| 1732728600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1458 |
| 1732642200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 6315 |
| 1732555800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 4399 |
| 1732296600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1293 |
| 1732210200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 5065 |
| 1732123800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 7848 |
| 1732037400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1752 |
| 1731951000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 2684 |
| 1731691800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3911 |
| 1731605400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 4939 |
| 1731519000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 23501 |
| 1731432600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 5242 |
| 1731346200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3563 |
| 1731087000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1249 |
| 1731000600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1689 |
| 1730914200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 6021 |
| 1730827800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1375 |
| 1730741400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1521 |
| 1730482200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1600 |
| 1730395800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3567 |
| 1730309400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 13609 |
| 1730223000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 5481 |
| 1730136600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 8879 |
| 1729873800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 35065 |
| 1729787400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1401 |
| 1729701000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1654 |
| 1729614600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 496 |
| 1729528200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1164 |
| 1729269000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3108 |
| 1729182600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 3154 |
| 1729096200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 398890 |
| 1729009800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 5027 |
| 1728923400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1592 |
| 1728664200 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1555 |
| 1728577800 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 2232 |
| 1728491400 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 4372 |
| 1728405000 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 1127 |
| 1728318600 | 86.53 | 0 | 0.00 | 86.53 | 86.53 | 86.53 | 2886 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
