Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:17 | 619.68 | 16 | O | 566.0 | 668.0 | Buy | 31,817 | 1501 | LSE | |
13:12:06 | 619.51 | 10 | O | 566.0 | 668.0 | Buy | 31,801 | 1500 | LSE | |
13:11:49 | 619.35 | 1 | O | 566.0 | 668.0 | Buy | 31,791 | 1499 | LSE | |
13:11:45 | 619.33 | 11 | O | 566.0 | 668.0 | Buy | 31,790 | 1498 | LSE | |
13:10:40 | 619.74 | 1 | O | 566.0 | 668.0 | Buy | 31,779 | 1497 | LSE | |
13:10:19 | 619.15 | 2 | O | 566.0 | 668.0 | Buy | 31,778 | 1496 | LSE | |
13:10:02 | 619.34 | 9 | O | 566.0 | 668.0 | Buy | 31,776 | 1495 | LSE | |
13:09:48 | 619.26 | 12 | O | 566.0 | 668.0 | Buy | 31,767 | 1494 | LSE | |
13:09:12 | 618.881 | 10 | O | 566.0 | 668.0 | Buy | 31,755 | 1493 | LSE | |
13:09:03 | 618.98 | 9 | O | 566.0 | 668.0 | Buy | 31,745 | 1492 | LSE | |
13:08:46 | 619.12 | 50 | O | 566.0 | 668.0 | Buy | 31,736 | 1491 | LSE | |
13:08:24 | 619.35 | 10 | O | 566.0 | 668.0 | Buy | 31,686 | 1490 | LSE | |
13:08:21 | 619.201 | 10 | O | 566.0 | 668.0 | Buy | 31,676 | 1489 | LSE | |
13:06:06 | 619.685 | 50 | O | 566.0 | 668.0 | Buy | 31,666 | 1488 | LSE | |
13:06:06 | 619.685 | 50 | O | 566.0 | 668.0 | Buy | 31,616 | 1487 | LSE | |
13:06:06 | 619.685 | 50 | O | 566.0 | 668.0 | Buy | 31,566 | 1486 | LSE | |
13:05:57 | 619.72 | 1 | O | 566.0 | 668.0 | Buy | 31,516 | 1485 | LSE | |
13:04:42 | 619.9 | 1 | O | 566.0 | 668.0 | Buy | 31,515 | 1484 | LSE | |
13:04:32 | 619.93 | 3 | O | 566.0 | 668.0 | Buy | 31,514 | 1483 | LSE | |
13:04:21 | 619.93 | 1 | O | 566.0 | 668.0 | Buy | 31,511 | 1482 | LSE | |
13:04:00 | 619.953 | 1 | O | 566.0 | 668.0 | Buy | 31,510 | 1481 | LSE | |
13:03:34 | 619.929 | 1 | O | 566.0 | 668.0 | Buy | 31,509 | 1480 | LSE | |
13:03:18 | 619.9 | 1 | O | 566.0 | 668.0 | Buy | 31,508 | 1479 | LSE | |
13:02:58 | 619.71 | 1 | O | 566.0 | 668.0 | Buy | 31,507 | 1478 | LSE | |
13:02:28 | 619.955 | 50 | O | 566.0 | 668.0 | Buy | 31,506 | 1477 | LSE | |
13:02:25 | 620.02 | 5 | O | 566.0 | 668.0 | Buy | 31,456 | 1476 | LSE | |
13:01:13 | 619.57 | 1 | O | 566.0 | 668.0 | Buy | 31,451 | 1475 | LSE | |
13:00:49 | 619.43 | 2 | O | 566.0 | 668.0 | Buy | 31,450 | 1474 | LSE | |
13:00:48 | 619.4 | 33 | O | 566.0 | 668.0 | Buy | 31,448 | 1473 | LSE | |
13:00:25 | 619.51 | 1 | O | 566.0 | 668.0 | Buy | 31,415 | 1472 | LSE | |
13:00:23 | 619.445 | 3 | O | 566.0 | 668.0 | Buy | 31,414 | 1471 | LSE | |
13:00:19 | 619.54 | 3 | O | 566.0 | 668.0 | Buy | 31,411 | 1470 | LSE | |
13:00:08 | 619.5 | 16 | O | 566.0 | 668.0 | Buy | 31,408 | 1469 | LSE | |
12:59:22 | 619.454 | 2 | O | 566.0 | 668.0 | Buy | 31,392 | 1468 | LSE | |
12:57:30 | 619.735 | 1 | O | 566.0 | 668.0 | Buy | 31,390 | 1467 | LSE | |
12:57:30 | 619.735 | 1 | O | 566.0 | 668.0 | Buy | 31,389 | 1466 | LSE | |
12:57:07 | 619.83 | 1 | O | 566.0 | 668.0 | Buy | 31,388 | 1465 | LSE | |
12:56:35 | 619.741 | 50 | O | 566.0 | 668.0 | Buy | 31,387 | 1464 | LSE | |
12:56:22 | 619.93 | 3 | O | 566.0 | 668.0 | Buy | 31,337 | 1463 | LSE | |
12:55:49 | 619.87 | 100 | O | 566.0 | 668.0 | Buy | 31,334 | 1462 | LSE | |
12:54:58 | 620.0 | 1 | O | 566.0 | 668.0 | Buy | 31,234 | 1461 | LSE | |
12:54:15 | 619.9 | 1 | O | 566.0 | 668.0 | Buy | 31,233 | 1460 | LSE | |
12:53:31 | 619.83 | 1 | O | 566.0 | 668.0 | Buy | 31,232 | 1459 | LSE | |
12:51:51 | 619.58 | 2 | O | 566.0 | 668.0 | Buy | 31,231 | 1458 | LSE | |
12:51:06 | 619.56 | 16 | O | 566.0 | 668.0 | Buy | 31,229 | 1457 | LSE | |
12:49:15 | 619.457 | 2 | O | 566.0 | 668.0 | Buy | 31,213 | 1456 | LSE | |
12:49:05 | 619.56 | 1 | O | 566.0 | 668.0 | Buy | 31,211 | 1455 | LSE | |
12:48:58 | 619.68 | 4 | O | 566.0 | 668.0 | Buy | 31,210 | 1454 | LSE | |
12:48:46 | 619.56 | 8 | O | 566.0 | 668.0 | Buy | 31,206 | 1453 | LSE | |
12:46:53 | 619.681 | 1 | O | 566.0 | 668.0 | Buy | 31,198 | 1452 | LSE | |
12:46:00 | 619.75 | 1 | O | 566.0 | 668.0 | Buy | 31,197 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions