ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Meta Platforms Inc

Meta Platforms Inc (0QZI)

737.00
13.00
(1.80%)
Closed February 16 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:17 619.68 16 O 566.0 668.0 Buy
31,817 1501 LSE
13:12:06 619.51 10 O 566.0 668.0 Buy
31,801 1500 LSE
13:11:49 619.35 1 O 566.0 668.0 Buy
31,791 1499 LSE
13:11:45 619.33 11 O 566.0 668.0 Buy
31,790 1498 LSE
13:10:40 619.74 1 O 566.0 668.0 Buy
31,779 1497 LSE
13:10:19 619.15 2 O 566.0 668.0 Buy
31,778 1496 LSE
13:10:02 619.34 9 O 566.0 668.0 Buy
31,776 1495 LSE
13:09:48 619.26 12 O 566.0 668.0 Buy
31,767 1494 LSE
13:09:12 618.881 10 O 566.0 668.0 Buy
31,755 1493 LSE
13:09:03 618.98 9 O 566.0 668.0 Buy
31,745 1492 LSE
13:08:46 619.12 50 O 566.0 668.0 Buy
31,736 1491 LSE
13:08:24 619.35 10 O 566.0 668.0 Buy
31,686 1490 LSE
13:08:21 619.201 10 O 566.0 668.0 Buy
31,676 1489 LSE
13:06:06 619.685 50 O 566.0 668.0 Buy
31,666 1488 LSE
13:06:06 619.685 50 O 566.0 668.0 Buy
31,616 1487 LSE
13:06:06 619.685 50 O 566.0 668.0 Buy
31,566 1486 LSE
13:05:57 619.72 1 O 566.0 668.0 Buy
31,516 1485 LSE
13:04:42 619.9 1 O 566.0 668.0 Buy
31,515 1484 LSE
13:04:32 619.93 3 O 566.0 668.0 Buy
31,514 1483 LSE
13:04:21 619.93 1 O 566.0 668.0 Buy
31,511 1482 LSE
13:04:00 619.953 1 O 566.0 668.0 Buy
31,510 1481 LSE
13:03:34 619.929 1 O 566.0 668.0 Buy
31,509 1480 LSE
13:03:18 619.9 1 O 566.0 668.0 Buy
31,508 1479 LSE
13:02:58 619.71 1 O 566.0 668.0 Buy
31,507 1478 LSE
13:02:28 619.955 50 O 566.0 668.0 Buy
31,506 1477 LSE
13:02:25 620.02 5 O 566.0 668.0 Buy
31,456 1476 LSE
13:01:13 619.57 1 O 566.0 668.0 Buy
31,451 1475 LSE
13:00:49 619.43 2 O 566.0 668.0 Buy
31,450 1474 LSE
13:00:48 619.4 33 O 566.0 668.0 Buy
31,448 1473 LSE
13:00:25 619.51 1 O 566.0 668.0 Buy
31,415 1472 LSE
13:00:23 619.445 3 O 566.0 668.0 Buy
31,414 1471 LSE
13:00:19 619.54 3 O 566.0 668.0 Buy
31,411 1470 LSE
13:00:08 619.5 16 O 566.0 668.0 Buy
31,408 1469 LSE
12:59:22 619.454 2 O 566.0 668.0 Buy
31,392 1468 LSE
12:57:30 619.735 1 O 566.0 668.0 Buy
31,390 1467 LSE
12:57:30 619.735 1 O 566.0 668.0 Buy
31,389 1466 LSE
12:57:07 619.83 1 O 566.0 668.0 Buy
31,388 1465 LSE
12:56:35 619.741 50 O 566.0 668.0 Buy
31,387 1464 LSE
12:56:22 619.93 3 O 566.0 668.0 Buy
31,337 1463 LSE
12:55:49 619.87 100 O 566.0 668.0 Buy
31,334 1462 LSE
12:54:58 620.0 1 O 566.0 668.0 Buy
31,234 1461 LSE
12:54:15 619.9 1 O 566.0 668.0 Buy
31,233 1460 LSE
12:53:31 619.83 1 O 566.0 668.0 Buy
31,232 1459 LSE
12:51:51 619.58 2 O 566.0 668.0 Buy
31,231 1458 LSE
12:51:06 619.56 16 O 566.0 668.0 Buy
31,229 1457 LSE
12:49:15 619.457 2 O 566.0 668.0 Buy
31,213 1456 LSE
12:49:05 619.56 1 O 566.0 668.0 Buy
31,211 1455 LSE
12:48:58 619.68 4 O 566.0 668.0 Buy
31,210 1454 LSE
12:48:46 619.56 8 O 566.0 668.0 Buy
31,206 1453 LSE
12:46:53 619.681 1 O 566.0 668.0 Buy
31,198 1452 LSE
12:46:00 619.75 1 O 566.0 668.0 Buy
31,197 1451 LSE