Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walt Disney Co | 0QZO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -1.24% | 111.40 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.40 | 112.80 |
0QZO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.30 | 113.50 | 111.80 | 112.84 | 34,376 | -1.90 | -1.68% |
| 1 Month | 121.40 | 123.60 | 111.80 | 114.57 | 41,615 | -10.00 | -8.24% |
| 3 Months | 97.85 | 123.60 | 97.85 | 104.59 | 82,813 | 13.55 | 13.85% |
| 6 Months | 79.80 | 123.60 | 79.80 | 98.66 | 76,726 | 31.60 | 39.60% |
| 1 Year | 100.10 | 123.60 | 79.10 | 93.86 | 78,758 | 11.30 | 11.29% |
| 3 Years | 180.75 | 187.00 | 79.10 | 104.74 | 51,690 | -69.35 | -38.37% |
| 5 Years | 104.06 | 200.58 | 79.10 | 108.97 | 37,211 | 7.34 | 7.05% |
0QZO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 112.80 | 0.70 | 0.62% | 112.80 | 112.80 | 112.80 | 112,089 |
| Apr 26 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 7,426 |
| Apr 25 2024 | 111.80 | -1.70 | -1.50% | 111.80 | 111.80 | 111.80 | 10,925 |
| Apr 24 2024 | 113.50 | 0.20 | 0.18% | 113.50 | 113.50 | 113.50 | 11,429 |
| Apr 23 2024 | 113.30 | 1.20 | 1.07% | 113.30 | 113.30 | 113.30 | 30,013 |
| Apr 22 2024 | 112.10 | 0.30 | 0.27% | 112.10 | 112.10 | 112.10 | 44,611 |
| Apr 19 2024 | 111.80 | -2.00 | -1.76% | 111.80 | 111.80 | 111.80 | 23,243 |
| Apr 18 2024 | 113.80 | 0.10 | 0.09% | 113.80 | 113.80 | 113.80 | 8,819 |
| Apr 17 2024 | 113.70 | -0.30 | -0.26% | 113.70 | 113.70 | 113.70 | 8,341 |
| Apr 16 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 410,623 |
| Apr 15 2024 | 114.00 | -0.40 | -0.35% | 114.00 | 114.00 | 114.00 | 18,305 |
| Apr 12 2024 | 114.40 | -2.20 | -1.89% | 114.40 | 114.40 | 114.40 | 14,816 |
| Apr 11 2024 | 116.60 | -0.70 | -0.60% | 116.60 | 116.60 | 116.60 | 8,087 |
| Apr 10 2024 | 117.30 | -0.60 | -0.51% | 117.30 | 117.30 | 117.30 | 5,610 |
| Apr 09 2024 | 117.90 | 0.80 | 0.68% | 117.90 | 117.90 | 117.90 | 9,680 |
| Apr 08 2024 | 117.10 | -1.10 | -0.93% | 117.10 | 117.10 | 117.10 | 11,119 |
| Apr 05 2024 | 118.20 | -1.80 | -1.50% | 118.20 | 118.20 | 118.20 | 13,489 |
| Apr 04 2024 | 120.00 | -2.50 | -2.04% | 120.00 | 120.00 | 120.00 | 13,334 |
| Apr 03 2024 | 122.50 | 1.10 | 0.91% | 120.00 | 123.60 | 120.00 | 33,685 |
| Apr 02 2024 | 121.40 | -1.35 | -1.10% | 121.40 | 121.40 | 121.40 | 36,658 |
