ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.3681
-0.08%
Bitcoin
63,868.94
-0.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Fedex Corp (0QZX)

  7. Fedex Corp (0QZX) Historical

0QZX Fedex Corp

254.66
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0QZX Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 180
May 02 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,963
May 01 2024 254.66 0.00 0.00% 254.66 254.66 254.66 189
Apr 30 2024 254.66 0.00 0.00% 254.66 254.66 254.66 320
Apr 29 2024 254.66 0.00 0.00% 254.66 254.66 254.66 334
Apr 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 256
Apr 25 2024 254.66 0.00 0.00% 254.66 254.66 254.66 598
Apr 24 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,847
Apr 23 2024 254.66 0.00 0.00% 254.66 254.66 254.66 590
Apr 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 24,702
Apr 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 455
Apr 18 2024 254.66 0.00 0.00% 254.66 254.66 254.66 303
Apr 17 2024 254.66 0.00 0.00% 254.66 254.66 254.66 222
Apr 16 2024 254.66 0.00 0.00% 254.66 254.66 254.66 63,759
Apr 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 825
Apr 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 192
Apr 11 2024 254.66 0.00 0.00% 254.66 254.66 254.66 81,486
Apr 10 2024 254.66 0.00 0.00% 254.66 254.66 254.66 372
Apr 09 2024 254.66 0.00 0.00% 254.66 254.66 254.66 423
Apr 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 45
Apr 05 2024 254.66 0.00 0.00% 254.66 254.66 254.66 763
Apr 04 2024 254.66 0.00 0.00% 254.66 254.66 254.66 729
Apr 03 2024 254.66 0.00 0.00% 254.66 254.66 254.66 177
Apr 02 2024 254.66 0.00 0.00% 254.66 254.66 254.66 207
Mar 28 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,002
Mar 27 2024 254.66 0.00 0.00% 254.66 254.66 254.66 685
Mar 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,461
Mar 25 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,947
Mar 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 9,282
Mar 21 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,321
Mar 20 2024 254.66 0.00 0.00% 254.66 254.66 254.66 457
Mar 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 180
Mar 18 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,036
Mar 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 853
Mar 14 2024 254.66 0.00 0.00% 254.66 254.66 254.66 903
Mar 13 2024 254.66 0.00 0.00% 254.66 254.66 254.66 381
Mar 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 532
Mar 11 2024 254.66 0.00 0.00% 254.66 254.66 254.66 2,865
Mar 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 176
Mar 07 2024 254.66 0.00 0.00% 254.66 254.66 254.66 162
Mar 06 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,178
Mar 05 2024 254.66 0.00 0.00% 254.66 254.66 254.66 658
Mar 04 2024 254.66 0.00 0.00% 254.66 254.66 254.66 76
Mar 01 2024 254.66 0.00 0.00% 254.66 254.66 254.66 446
Feb 29 2024 254.66 0.00 0.00% 254.66 254.66 254.66 507
Feb 28 2024 254.66 0.00 0.00% 254.66 254.66 254.66 44
Feb 27 2024 254.66 0.00 0.00% 254.66 254.66 254.66 196
Feb 26 2024 254.66 0.00 0.00% 254.66 254.66 254.66 448
Feb 23 2024 254.66 0.00 0.00% 254.66 254.66 254.66 133
Feb 22 2024 254.66 0.00 0.00% 254.66 254.66 254.66 623
Feb 21 2024 254.66 0.00 0.00% 254.66 254.66 254.66 211
Feb 20 2024 254.66 0.00 0.00% 254.66 254.66 254.66 322
Feb 19 2024 254.66 0.00 0.00% 254.66 254.66 254.66 0.00
Feb 16 2024 254.66 0.00 0.00% 254.66 254.66 254.66 650
Feb 15 2024 254.66 0.00 0.00% 254.66 254.66 254.66 282
Feb 14 2024 254.66 0.00 0.00% 254.66 254.66 254.66 1,886
Feb 13 2024 254.66 0.00 0.00% 254.66 254.66 254.66 3,891
Feb 12 2024 254.66 0.00 0.00% 254.66 254.66 254.66 961
Feb 09 2024 254.66 0.00 0.00% 254.66 254.66 254.66 264
Feb 08 2024 254.66 0.00 0.00% 254.66 254.66 254.66 740
Feb 07 2024 254.66 0.00 0.00% 254.66 254.66 254.66 412
Feb 06 2024 254.66 0.00 0.00% 254.66 254.66 254.66 290

Your Recent History

LSE
0QZX
Fedex
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved