0QZZ

Blackrock Historical Data - 0QZZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Blackrock Inc 0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 543.48 19:00:00
Open Price Low Price High Price Close Price Previous Close
543.48
more quote information »

0QZZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0QZZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 543.48 0.00 0.0% 543.48 543.48 543.48 30
May 04 2021 543.48 0.00 0.0% 543.48 543.48 543.48 28
Apr 30 2021 543.48 0.00 0.0% 543.48 543.48 543.48 11
Apr 29 2021 543.48 0.00 0.0% 543.48 543.48 543.48 46
Apr 28 2021 543.48 0.00 0.0% 543.48 543.48 543.48 2
Apr 27 2021 543.48 0.00 0.0% 543.48 543.48 543.48 1
Apr 26 2021 543.48 0.00 0.0% 543.48 543.48 543.48 24
Apr 23 2021 543.48 0.00 0.0% 543.48 543.48 543.48 22
Apr 22 2021 543.48 0.00 0.0% 543.48 543.48 543.48 0.00
Apr 21 2021 543.48 0.00 0.0% 543.48 543.48 543.48 238
Apr 20 2021 543.48 0.00 0.0% 543.48 543.48 543.48 334
Apr 19 2021 543.48 0.00 0.0% 543.48 543.48 543.48 175
Apr 16 2021 543.48 0.00 0.0% 543.48 543.48 543.48 58
Apr 15 2021 543.48 0.00 0.0% 543.48 543.48 543.48 117
Apr 14 2021 543.48 0.00 0.0% 543.48 543.48 543.48 82
Apr 13 2021 543.48 0.00 0.0% 543.48 543.48 543.48 29
Apr 12 2021 543.48 0.00 0.0% 543.48 543.48 543.48 9
Apr 09 2021 543.48 0.00 0.0% 543.48 543.48 543.48 14
Apr 08 2021 543.48 0.00 0.0% 543.48 543.48 543.48 11
Apr 07 2021 543.48 0.00 0.0% 543.48 543.48 543.48 24
Apr 06 2021 543.48 0.00 0.0% 543.48 543.48 543.48 3
See More Historical Prices »
Your Recent History
LSE
0QZZ
Blackrock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 07:14:34