Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackrock Inc | 0QZZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 543.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 543.48 | 543.48 |
0QZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.48 | 543.48 | 543.48 | 543.48 | 27,445 | 0.00 | 0.00% |
| 1 Month | 543.48 | 543.48 | 543.48 | 543.48 | 8,176 | 0.00 | 0.00% |
| 3 Months | 543.48 | 543.48 | 543.48 | 543.48 | 5,898 | 0.00 | 0.00% |
| 6 Months | 543.48 | 543.48 | 543.48 | 543.48 | 8,468 | 0.00 | 0.00% |
| 1 Year | 543.48 | 543.48 | 543.48 | 543.48 | 8,990 | 0.00 | 0.00% |
| 3 Years | 543.48 | 543.48 | 543.48 | 543.48 | 5,607 | 0.00 | 0.00% |
| 5 Years | 543.48 | 543.48 | 543.48 | 543.48 | 4,104 | 0.00 | 0.00% |
0QZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 902 |
| Apr 24 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 128,108 |
| Apr 23 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,339 |
| Apr 22 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 450 |
| Apr 19 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 406 |
| Apr 18 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 6,923 |
| Apr 17 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 512 |
| Apr 16 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 398 |
| Apr 15 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 667 |
| Apr 12 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 1,107 |
| Apr 11 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 343 |
| Apr 10 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 853 |
| Apr 09 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 444 |
| Apr 08 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 396 |
| Apr 05 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 484 |
| Apr 04 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 401 |
| Apr 03 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 221 |
| Apr 02 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 697 |
| Mar 28 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 3,421 |
| Mar 27 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 540 |
| Mar 26 2024 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 543.48 | 423 |
