S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Organovo Holdings Inc (0R02)
Organovo Holdings Inc (0R02) Historical

0R02 Organovo Holdings Inc

1.76

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0R02 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.76	0.00	0.00%	1.76	1.76	1.76	883
May 02 2024	1.76	0.00	0.00%	1.76	1.76	1.76	6,700
May 01 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,327
Apr 30 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 29 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 26 2024	1.76	0.00	0.00%	1.76	1.76	1.76	5,188
Apr 25 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,539
Apr 24 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 18 2024	1.76	0.00	0.00%	1.76	1.76	1.76	377
Apr 17 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1,313
Apr 16 2024	1.76	0.00	0.00%	1.76	1.76	1.76	9,229
Apr 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	171,008
Apr 12 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 10 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 09 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 08 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 05 2024	1.76	0.00	0.00%	1.76	1.76	1.76	450
Apr 04 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Apr 03 2024	1.76	0.00	0.00%	1.76	1.76	1.76	855
Apr 02 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 28 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 27 2024	1.76	0.00	0.00%	1.76	1.76	1.76	50
Mar 26 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1,000
Mar 25 2024	1.76	0.00	0.00%	1.76	1.76	1.76	8,226
Mar 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 21 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 20 2024	1.76	0.00	0.00%	1.76	1.76	1.76	200
Mar 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 18 2024	1.76	0.00	0.00%	1.76	1.76	1.76	7,548
Mar 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	2,041
Mar 14 2024	1.76	0.00	0.00%	1.76	1.76	1.76	100
Mar 13 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 12 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 08 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 07 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 06 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 05 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 04 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Mar 01 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 29 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 28 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 27 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 26 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 23 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 22 2024	1.76	0.00	0.00%	1.76	1.76	1.76	200
Feb 21 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 20 2024	1.76	0.00	0.00%	1.76	1.76	1.76	5
Feb 19 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 16 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 15 2024	1.76	0.00	0.00%	1.76	1.76	1.76	205
Feb 14 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 13 2024	1.76	0.00	0.00%	1.76	1.76	1.76	50
Feb 12 2024	1.76	0.00	0.00%	1.76	1.76	1.76	525
Feb 09 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 08 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 07 2024	1.76	0.00	0.00%	1.76	1.76	1.76	220
Feb 06 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00
Feb 05 2024	1.76	0.00	0.00%	1.76	1.76	1.76	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions