Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Travelers Companies Inc | 0R03 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.14 |
0R03 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.14 | 131.14 | 131.14 | 131.14 | 1,231 | 0.00 | 0.00% |
1 Month | 131.14 | 131.14 | 131.14 | 131.14 | 919 | 0.00 | 0.00% |
3 Months | 131.14 | 131.14 | 131.14 | 131.14 | 6,332 | 0.00 | 0.00% |
6 Months | 131.14 | 131.14 | 131.14 | 131.14 | 5,189 | 0.00 | 0.00% |
1 Year | 131.14 | 131.14 | 131.14 | 131.14 | 6,032 | 0.00 | 0.00% |
3 Years | 131.14 | 131.14 | 131.14 | 131.14 | 5,309 | 0.00 | 0.00% |
5 Years | 131.14 | 131.14 | 131.14 | 131.14 | 4,665 | 0.00 | 0.00% |
0R03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 589 |
Mar 26 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,184 |
Mar 25 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,762 |
Mar 22 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 272 |
Mar 21 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 2,346 |
Mar 20 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,467 |
Mar 19 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 753 |
Mar 18 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,059 |
Mar 15 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 945 |
Mar 14 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,467 |
Mar 13 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 494 |
Mar 12 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 193 |
Mar 11 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,611 |
Mar 08 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 184 |
Mar 07 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 673 |
Mar 06 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 875 |
Mar 05 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 548 |
Mar 04 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 238 |
Mar 01 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 375 |
Feb 29 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 1,348 |
Feb 28 2024 | 131.14 | 0.00 | 0.00% | 131.14 | 131.14 | 131.14 | 197 |