ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R03 Travelers Companies Inc

131.14
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Travelers Companies Inc 0R03 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 131.14 19:00:00
Open Price Low Price High Price Close Price Previous Close
131.14
more quote information »

0R03 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.14131.14131.14131.141,2310.000.00%
1 Month131.14131.14131.14131.149190.000.00%
3 Months131.14131.14131.14131.146,3320.000.00%
6 Months131.14131.14131.14131.145,1890.000.00%
1 Year131.14131.14131.14131.146,0320.000.00%
3 Years131.14131.14131.14131.145,3090.000.00%
5 Years131.14131.14131.14131.144,6650.000.00%

0R03 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 131.14 0.00 0.00% 131.14 131.14 131.14 589
Mar 26 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,184
Mar 25 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,762
Mar 22 2024 131.14 0.00 0.00% 131.14 131.14 131.14 272
Mar 21 2024 131.14 0.00 0.00% 131.14 131.14 131.14 2,346
Mar 20 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,467
Mar 19 2024 131.14 0.00 0.00% 131.14 131.14 131.14 753
Mar 18 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,059
Mar 15 2024 131.14 0.00 0.00% 131.14 131.14 131.14 945
Mar 14 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,467
Mar 13 2024 131.14 0.00 0.00% 131.14 131.14 131.14 494
Mar 12 2024 131.14 0.00 0.00% 131.14 131.14 131.14 193
Mar 11 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,611
Mar 08 2024 131.14 0.00 0.00% 131.14 131.14 131.14 184
Mar 07 2024 131.14 0.00 0.00% 131.14 131.14 131.14 673
Mar 06 2024 131.14 0.00 0.00% 131.14 131.14 131.14 875
Mar 05 2024 131.14 0.00 0.00% 131.14 131.14 131.14 548
Mar 04 2024 131.14 0.00 0.00% 131.14 131.14 131.14 238
Mar 01 2024 131.14 0.00 0.00% 131.14 131.14 131.14 375
Feb 29 2024 131.14 0.00 0.00% 131.14 131.14 131.14 1,348
Feb 28 2024 131.14 0.00 0.00% 131.14 131.14 131.14 197
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock