We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 131.14 | 131.14 | 131.14 | 215 | 131.14 | DE |
| 4 | 0 | 0 | 131.14 | 131.14 | 131.14 | 256 | 131.14 | DE |
| 12 | 0 | 0 | 131.14 | 131.14 | 131.14 | 1082 | 131.14 | DE |
| 26 | 0 | 0 | 131.14 | 131.14 | 131.14 | 1990 | 131.14 | DE |
| 52 | 0 | 0 | 131.14 | 131.14 | 131.14 | 3902 | 131.14 | DE |
| 156 | 0 | 0 | 131.14 | 131.14 | 131.14 | 4601 | 131.14 | DE |
| 260 | 0 | 0 | 131.14 | 131.14 | 131.14 | 3063 | 131.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 33 |
| 1740591000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 150 |
| 1740504600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 256 |
| 1740418200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 407 |
| 1740159000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 227 |
| 1740072600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 483 |
| 1739986200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 350 |
| 1739899800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 271 |
| 1739813400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1739554200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 147 |
| 1739467800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1739381400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 7 |
| 1739295000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 82 |
| 1739208600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 490 |
| 1738949400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 22 |
| 1738863000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 673 |
| 1738776600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 111 |
| 1738690200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 254 |
| 1738603800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 227 |
| 1738344600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 936 |
| 1738258200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 972 |
| 1738171800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 25546 |
| 1738085400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 791 |
| 1737999000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1909 |
| 1737739800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1467 |
| 1737653400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1779 |
| 1737567000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 3411 |
| 1737480600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2775 |
| 1737394200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1737135000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 784 |
| 1737048600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 488 |
| 1736962200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1256 |
| 1736875800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 784 |
| 1736789400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 805 |
| 1736530200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1453 |
| 1736443800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
| 1736357400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 693 |
| 1736271000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 606 |
| 1736184600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 82 |
| 1735925400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 335 |
| 1735839000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1054 |
| 1735666200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1 |
| 1735579800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 95 |
| 1735320600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 13 |
| 1735061400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 172 |
| 1734975000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 182 |
| 1734715800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 371 |
| 1734629400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1001 |
| 1734543000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 609 |
| 1734456600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 1136 |
| 1734370200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 39 |
| 1734111000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 371 |
| 1734024600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 770 |
| 1733938200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 2904 |
| 1733851800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 752 |
| 1733765400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 689 |
| 1733506200 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 457 |
| 1733419800 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 494 |
| 1733333400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 407 |
| 1733247000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 662 |
| 1733160600 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 3894 |
| 1732901400 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 306 |
| 1732815000 | 131.13999 | 0 | 0.00 | 131.13999 | 131.13999 | 131.13999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
