Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1738 | 22.67 | DE |
| 4 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2384 | 22.67 | DE |
| 12 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2917 | 22.67 | DE |
| 26 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2667 | 22.67 | DE |
| 52 | 0 | 0 | 22.67 | 22.67 | 22.67 | 2755 | 22.67 | DE |
| 156 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1725 | 22.67 | DE |
| 260 | 0 | 0 | 22.67 | 22.67 | 22.67 | 1573 | 22.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 513 |
| 1732555800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1950 |
| 1732296600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1367 |
| 1732210200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 280 |
| 1732123800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3545 |
| 1732037400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1548 |
| 1731951000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2394 |
| 1731691800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1698 |
| 1731605400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1270 |
| 1731519000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1166 |
| 1731432600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 803 |
| 1731346200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5210 |
| 1731087000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3569 |
| 1731000600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1868 |
| 1730914200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3537 |
| 1730827800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1800 |
| 1730741400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1127 |
| 1730482200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1947 |
| 1730395800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5937 |
| 1730309400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 4544 |
| 1730223000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2123 |
| 1730136600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2541 |
| 1729873800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2035 |
| 1729787400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2021 |
| 1729701000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3230 |
| 1729614600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5779 |
| 1729528200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 5131 |
| 1729269000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 14555 |
| 1729182600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2517 |
| 1729096200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2214 |
| 1729009800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 9295 |
| 1728923400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1728664200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 288 |
| 1728577800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3834 |
| 1728491400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 923 |
| 1728405000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1075 |
| 1728318600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1040 |
| 1728059400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1247 |
| 1727973000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2003 |
| 1727886600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 4517 |
| 1727800200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2127 |
| 1727713800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 9114 |
| 1727454600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3815 |
| 1727368200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1527 |
| 1727281800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1754 |
| 1727195400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3460 |
| 1727109000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3172 |
| 1726849800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1076 |
| 1726763400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 7576 |
| 1726677000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 10898 |
| 1726590600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1327 |
| 1726504200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3653 |
| 1726245000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2838 |
| 1726158600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 3557 |
| 1726072200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2728 |
| 1725985800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 922 |
| 1725899400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 558 |
| 1725640200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1400 |
| 1725553800 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1555 |
| 1725467400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 279 |
| 1725381000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1132 |
| 1725294600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 0 |
| 1725035400 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 348 |
| 1724949000 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 1640 |
| 1724862600 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 2043 |
| 1724776200 | 22.67 | 0 | 0.00 | 22.67 | 22.67 | 22.67 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
