Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
United Parcel Service Inc | 0R08 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
117.08 |
0R08 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 6,224 | 0.00 | 0.00% |
1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 2,844 | 0.00 | 0.00% |
3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 2,432 | 0.00 | 0.00% |
6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 10,366 | 0.00 | 0.00% |
1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 15,282 | 0.00 | 0.00% |
3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 12,035 | 0.00 | 0.00% |
5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 10,113 | 0.00 | 0.00% |
0R08 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 28,513 |
Apr 22 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 165 |
Apr 19 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 493 |
Apr 18 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 441 |
Apr 17 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,509 |
Apr 16 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 682 |
Apr 15 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 2,428 |
Apr 12 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,500 |
Apr 11 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 504 |
Apr 10 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,809 |
Apr 09 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,145 |
Apr 08 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,298 |
Apr 05 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,764 |
Apr 04 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,792 |
Apr 03 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,047 |
Apr 02 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,646 |
Mar 28 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,983 |
Mar 27 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 2,476 |
Mar 26 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 12,498 |
Mar 25 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,731 |