We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2075 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2328 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 2413 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 5101 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 5646 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 10487 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 7980 | 117.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3063 |
| 1732210200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1998 |
| 1732123800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1484 |
| 1732037400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2653 |
| 1731951000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1329 |
| 1731691800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2909 |
| 1731605400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1267 |
| 1731519000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1543 |
| 1731432600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2717 |
| 1731346200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4005 |
| 1731087000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 997 |
| 1731000600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1083 |
| 1730914200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4386 |
| 1730827800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 914 |
| 1730741400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1741 |
| 1730482200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 508 |
| 1730395800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1663 |
| 1730309400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2273 |
| 1730223000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 3890 |
| 1730136600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4718 |
| 1729873800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4472 |
| 1729787400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 27254 |
| 1729701000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1869 |
| 1729614600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1813 |
| 1729528200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4956 |
| 1729269000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1633 |
| 1729182600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1370 |
| 1729096200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1049 |
| 1729009800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4141 |
| 1728923400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1769 |
| 1728664200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1419 |
| 1728577800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 771 |
| 1728491400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1539 |
| 1728405000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 814 |
| 1728318600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 821 |
| 1728059400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1567 |
| 1727973000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1194 |
| 1727886600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2226 |
| 1727800200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2361 |
| 1727713800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2017 |
| 1727454600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1754 |
| 1727368200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 991 |
| 1727281800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2399 |
| 1727195400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1937 |
| 1727109000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1347 |
| 1726849800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 6025 |
| 1726763400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1240 |
| 1726677000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2100 |
| 1726590600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4209 |
| 1726504200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2591 |
| 1726245000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2167 |
| 1726158600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1025 |
| 1726072200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2084 |
| 1725985800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1516 |
| 1725899400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 2046 |
| 1725640200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 976 |
| 1725553800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1395 |
| 1725467400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 902 |
| 1725381000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1807 |
| 1725294600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1725035400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 554 |
| 1724949000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1084 |
| 1724862600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 4707 |
| 1724776200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1690 |
| 1724430600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
