0R09

Splunk Historical Data - 0R09

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Splunk Inc 0R09 London Ordinary Share SPLUNK ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 114.90 19:00:00
Open Price Low Price High Price Close Price Previous Close
114.90 114.90
more quote information »

0R09 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R09 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
May 13 2021 114.90 0.00 0.0% 114.90 114.90 114.90 586
May 12 2021 114.90 0.00 0.0% 114.90 114.90 114.90 163
May 11 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2
May 10 2021 114.90 0.00 0.0% 114.90 114.90 114.90 0.00
May 07 2021 114.90 0.00 0.0% 114.90 114.90 114.90 231
May 06 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,161
May 05 2021 114.90 0.00 0.0% 114.90 114.90 114.90 191
May 04 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,090
Apr 30 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,094
Apr 29 2021 114.90 0.00 0.0% 114.90 114.90 114.90 419
Apr 28 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,334
Apr 27 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,962
Apr 26 2021 114.90 0.00 0.0% 114.90 114.90 114.90 740
Apr 23 2021 114.90 0.00 0.0% 114.90 114.90 114.90 446
Apr 22 2021 114.90 0.00 0.0% 114.90 114.90 114.90 582
Apr 21 2021 114.90 0.00 0.0% 114.90 114.90 114.90 532
Apr 20 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,124
Apr 19 2021 114.90 0.00 0.0% 114.90 114.90 114.90 1,191
Apr 16 2021 114.90 0.00 0.0% 114.90 114.90 114.90 2,558
See More Historical Prices »
Your Recent History
LSE
0R09
Splunk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 12:39:06