ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Splunk Inc

Splunk Inc (0R09)

114.90
0.00
(0.00%)
Closed February 10 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100114.9114.9114.900DE
400114.9114.9114.900DE
1200114.9114.9114.900DE
2600114.9114.9114.900DE
5200114.9114.9114.9326114.9DE
15600114.9114.9114.92189114.9DE
26000114.9114.9114.91938114.9DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738949400114.900.00114.9114.9114.90
1738863000114.900.00114.9114.9114.90
1738776600114.900.00114.9114.9114.90
1738690200114.900.00114.9114.9114.90
1738603800114.900.00114.9114.9114.90
1738344600114.900.00114.9114.9114.90
1738258200114.900.00114.9114.9114.90
1738171800114.900.00114.9114.9114.90
1738085400114.900.00114.9114.9114.90
1737999000114.900.00114.9114.9114.90
1737739800114.900.00114.9114.9114.90
1737653400114.900.00114.9114.9114.90
1737567000114.900.00114.9114.9114.90
1737480600114.900.00114.9114.9114.90
1737394200114.900.00114.9114.9114.90
1737135000114.900.00114.9114.9114.90
1737048600114.900.00114.9114.9114.90
1736962200114.900.00114.9114.9114.90
1736875800114.900.00114.9114.9114.90
1736789400114.900.00114.9114.9114.90
1736530200114.900.00114.9114.9114.90
1736443800114.900.00114.9114.9114.90
1736357400114.900.00114.9114.9114.90
1736271000114.900.00114.9114.9114.90
1736184600114.900.00114.9114.9114.90
1735925400114.900.00114.9114.9114.90
1735839000114.900.00114.9114.9114.90
1735666200114.900.00114.9114.9114.90
1735579800114.900.00114.9114.9114.90
1735320600114.900.00114.9114.9114.90
1735061400114.900.00114.9114.9114.90
1734975000114.900.00114.9114.9114.90
1734715800114.900.00114.9114.9114.90
1734629400114.900.00114.9114.9114.90
1734543000114.900.00114.9114.9114.90
1734456600114.900.00114.9114.9114.90
1734370200114.900.00114.9114.9114.90
1734111000114.900.00114.9114.9114.90
1734024600114.900.00114.9114.9114.90
1733938200114.900.00114.9114.9114.90
1733851800114.900.00114.9114.9114.90
1733765400114.900.00114.9114.9114.90
1733506200114.900.00114.9114.9114.90
1733419800114.900.00114.9114.9114.90
1733333400114.900.00114.9114.9114.90
1733247000114.900.00114.9114.9114.90
1733160600114.900.00114.9114.9114.90
1732901400114.900.00114.9114.9114.90
1732815000114.900.00114.9114.9114.90
1732728600114.900.00114.9114.9114.90
1732642200114.900.00114.9114.9114.90
1732555800114.900.00114.9114.9114.90
1732296600114.900.00114.9114.9114.90
1732210200114.900.00114.9114.9114.90
1732123800114.900.00114.9114.9114.90
1732037400114.900.00114.9114.9114.90
1731951000114.900.00114.9114.9114.90
1731691800114.900.00114.9114.9114.90
1731605400114.900.00114.9114.9114.90
1731519000114.900.00114.9114.9114.90
1731432600114.900.00114.9114.9114.90
1731346200114.900.00114.9114.9114.90