We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.98 | 3.98 | 3.98 | 23275 | 3.98 | DE |
| 4 | 0 | 0 | 3.98 | 3.98 | 3.98 | 33665 | 3.98 | DE |
| 12 | 0 | 0 | 3.98 | 3.98 | 3.98 | 46815 | 3.98 | DE |
| 26 | 0 | 0 | 3.98 | 3.98 | 3.98 | 44557 | 3.98 | DE |
| 52 | 0 | 0 | 3.98 | 3.98 | 3.98 | 41775 | 3.98 | DE |
| 156 | 0 | 0 | 3.98 | 3.98 | 3.98 | 21541 | 3.98 | DE |
| 260 | 0 | 0 | 3.98 | 3.98 | 3.98 | 15983 | 3.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 11513 |
| 1736271000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 19496 |
| 1736184600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34293 |
| 1735925400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 4812 |
| 1735839000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46263 |
| 1735666200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 14924 |
| 1735579800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 44053 |
| 1735320600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 30043 |
| 1735061400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 4291 |
| 1734975000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 8632 |
| 1734715800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 37330 |
| 1734629400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46544 |
| 1734543000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 147998 |
| 1734456600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 37265 |
| 1734370200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 32371 |
| 1734111000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24025 |
| 1734024600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28444 |
| 1733938200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16008 |
| 1733851800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 51115 |
| 1733765400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 128261 |
| 1733506200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34886 |
| 1733419800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18266 |
| 1733333400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 36632 |
| 1733247000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 45533 |
| 1733160600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27433 |
| 1732901400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 33167 |
| 1732815000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1732728600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 5735 |
| 1732642200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 60896 |
| 1732555800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39760 |
| 1732296600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40875 |
| 1732210200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12418 |
| 1732123800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 87405 |
| 1732037400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20238 |
| 1731951000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100224 |
| 1731691800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 72682 |
| 1731605400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 33737 |
| 1731519000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 29188 |
| 1731432600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 76059 |
| 1731346200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100792 |
| 1731087000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 92803 |
| 1731000600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35297 |
| 1730914200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 44854 |
| 1730827800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12234 |
| 1730741400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27383 |
| 1730482200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40534 |
| 1730395800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 78624 |
| 1730309400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 91993 |
| 1730223000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 74723 |
| 1730136600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24069 |
| 1729873800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 54195 |
| 1729787400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 70686 |
| 1729701000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 84044 |
| 1729614600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 88901 |
| 1729528200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 96700 |
| 1729269000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 78689 |
| 1729182600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35038 |
| 1729096200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 52001 |
| 1729009800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 54316 |
| 1728923400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 19397 |
| 1728664200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20677 |
| 1728577800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 67286 |
| 1728491400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 14535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
