![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 3.98 | 3.98 | 3.98 | 36277 | 3.98 | DE |
4 | 0 | 0 | 3.98 | 3.98 | 3.98 | 30456 | 3.98 | DE |
12 | 0 | 0 | 3.98 | 3.98 | 3.98 | 46204 | 3.98 | DE |
26 | 0 | 0 | 3.98 | 3.98 | 3.98 | 39545 | 3.98 | DE |
52 | 0 | 0 | 3.98 | 3.98 | 3.98 | 28544 | 3.98 | DE |
156 | 0 | 0 | 3.98 | 3.98 | 3.98 | 15847 | 3.98 | DE |
260 | 0 | 0 | 3.98 | 3.98 | 3.98 | 13999 | 3.98 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 31270 |
1719505800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50902 |
1719419400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39706 |
1719333000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 54184 |
1719246600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 23765 |
1718987400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12828 |
1718901000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 66684 |
1718814600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
1718728200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 17222 |
1718641800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18028 |
1718382600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18166 |
1718296200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 22654 |
1718209800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34369 |
1718123400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 13193 |
1718037000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18412 |
1717777800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28156 |
1717691400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 35436 |
1717605000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 15284 |
1717518600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 57538 |
1717432200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 17657 |
1717173000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34474 |
1717086600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 34302 |
1717000200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 18336 |
1716913800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100751 |
1716568200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 46883 |
1716481800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20315 |
1716395400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 60698 |
1716309000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 99887 |
1716222600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 67388 |
1715963400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 132972 |
1715877000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 50055 |
1715790600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 48585 |
1715704200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 23845 |
1715617800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 47320 |
1715358600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 40573 |
1715272200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 64370 |
1715185800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 16141 |
1715099400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24419 |
1714753800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 24017 |
1714667400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 36475 |
1714581000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12895 |
1714494600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 27486 |
1714408200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 25481 |
1714149000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 20735 |
1714062600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 71099 |
1713976200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 7502 |
1713889800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 28090 |
1713803400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 31461 |
1713544200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 6543 |
1713457800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12227 |
1713371400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 12777 |
1713285000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 251923 |
1713198600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 85170 |
1712939400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 74986 |
1712853000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 107968 |
1712766600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 97296 |
1712680200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 39758 |
1712593800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 84083 |
1712334600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 100160 |
1712248200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 61342 |
1712161800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 52017 |
1712075400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 55170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions