Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hecla Mining Co | 0R0A | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.98 | 3.98 |
0R0A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.98 | 3.98 | 3.98 | 3.98 | 18,220 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.98 | 3.98 | 66,253 | 0.00 | 0.00% |
| 3 Months | 3.98 | 3.98 | 3.98 | 3.98 | 49,669 | 0.00 | 0.00% |
| 6 Months | 3.98 | 3.98 | 3.98 | 3.98 | 31,071 | 0.00 | 0.00% |
| 1 Year | 3.98 | 3.98 | 3.98 | 3.98 | 23,901 | 0.00 | 0.00% |
| 3 Years | 3.98 | 3.98 | 3.98 | 3.98 | 14,222 | 0.00 | 0.00% |
| 5 Years | 3.98 | 3.98 | 3.98 | 3.98 | 12,741 | 0.00 | 0.00% |
0R0A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 7,502 |
| Apr 23 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 28,090 |
| Apr 22 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 31,461 |
| Apr 19 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 6,543 |
| Apr 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,227 |
| Apr 17 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,777 |
| Apr 16 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 251,923 |
| Apr 15 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 85,170 |
| Apr 12 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 74,986 |
| Apr 11 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 107,968 |
| Apr 10 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 97,296 |
| Apr 09 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 39,758 |
| Apr 08 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 84,083 |
| Apr 05 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 100,160 |
| Apr 04 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 61,342 |
| Apr 03 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 52,017 |
| Apr 02 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 55,170 |
| Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 64,389 |
| Mar 27 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 27,201 |
| Mar 26 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 12,382 |
| Mar 25 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 46,189 |
