General Motors Co Historical Data - 0R0E

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	1.08205590622	55.45	60.75	55.45	76946	55.92315124	DE
4	4.85	9.47265625	51.2	60.75	51.2	45703	56.54790842	DE
12	6.475	13.0610186586	49.575	60.75	43.95	41047	51.82682334	DE
26	11.975	27.1695972774	44.075	60.75	39.9	28163	50.07429988	DE
52	27.925	99.2888888889	28.125	60.75	28.125	29636	43.27448923	DE
156	-3.995	-6.65334332584	60.045	66.19	26.475	50691	39.59333294	DE
260	19.995	55.4569407849	36.055	66.19	15.005	37487	40.05477556	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	55.9	0	0.00	55.9	55.9	55.9	37168
1732642200	55.9	-4.85	-7.98	55.9	55.9	55.9	46117
1732555800	60.75	2.85	4.92	60.75	60.75	60.75	21322
1732296600	57.9	2.45	4.42	57.9	57.9	57.9	12878
1732210200	55.45	0.7	1.28	55.45	55.45	55.45	267246
1732123800	54.75	-0.85	-1.53	54.75	54.75	54.75	12124
1732037400	55.6	-1.2	-2.11	55.6	55.6	55.6	15549
1731951000	56.8	-0.75	-1.30	56.8	56.8	56.8	22419
1731691800	57.55	-1.65	-2.79	57.55	57.55	57.55	11068
1731605400	59.2	1.15	1.98	59.2	59.2	59.2	57747
1731519000	58.05	0.35	0.61	58.05	58.05	58.05	272229
1731432600	57.7	0.7	1.23	57.7	57.7	57.7	10269
1731346200	57	1.55	2.80	57	57	57	12528
1731087000	55.45	-0.25	-0.45	55.45	55.45	55.45	20511
1731000600	55.7	1.8	3.34	55.7	55.7	55.7	10963
1730914200	53.9	0.45	0.84	55.2	56.2	53.15	45127
1730827800	53.45	1.3	2.49	53.45	53.45	53.45	12274
1730741400	52.15	0.95	1.86	52.15	52.15	52.15	12432
1730482200	51.2	0	0.00	51.2	51.2	51.2	6338
1730395800	51.2	-1.3	-2.48	51.2	51.2	51.2	7760
1730309400	52.5	0.95	1.84	52.5	52.5	52.5	38994
1730223000	51.55	-1.2	-2.27	51.55	51.55	51.55	27591
1730136600	52.75	0.15	0.29	52.75	52.75	52.75	12570
1729873800	52.6	-0.6	-1.13	52.6	52.6	52.6	14356
1729787400	53.2	0.25	0.47	53.2	53.2	53.2	18362
1729701000	52.95	0.1	0.19	52.95	52.95	52.95	62433
1729614600	52.85	4.05	8.30	52.85	52.85	52.85	139698
1729528200	48.8	-0.68	-1.36	48.8	48.8	48.8	5834
1729269000	49.475	0.3	0.61	49.475	49.475	49.475	8717
1729182600	49.175	0.3	0.61	49.175	49.175	49.175	671896
1729096200	48.875	0	0.00	48.875	48.875	48.875	3802
1729009800	48.875	0.58	1.19	48.875	48.875	48.875	6578
1728923400	48.3	0.15	0.31	48.3	48.3	48.3	11448
1728664200	48.15	0.3	0.63	48.15	48.15	48.15	54738
1728577800	47.85	0.4	0.84	47.85	47.85	47.85	13693
1728491400	47.45	1.25	2.71	47.45	47.45	47.45	23004
1728405000	46.2	0.45	0.98	46.2	46.2	46.2	10304
1728318600	45.75	-0.1	-0.22	45.75	45.75	45.75	20525
1728059400	45.85	1.15	2.57	45.85	45.85	45.85	31089
1727973000	44.7	-0.5	-1.11	44.7	44.7	44.7	11287
1727886600	45.2	0.4	0.89	45.2	45.2	45.2	6626
1727800200	44.8	0.1	0.22	44.8	44.8	44.8	25505
1727713800	44.7	-2.35	-4.99	44.7	44.7	44.7	24722
1727454600	47.05	1.2	2.62	47.05	47.05	47.05	14530
1727368200	45.85	0.25	0.55	45.85	45.85	45.85	19496
1727281800	45.6	-2.15	-4.50	45.6	45.6	45.6	24342
1727195400	47.75	0.45	0.95	47.75	47.75	47.75	8528
1727109000	47.3	-0.95	-1.97	47.3	47.3	47.3	12695
1726849800	48.25	-1.33	-2.67	48.25	48.25	48.25	133227
1726763400	49.575	0.8	1.64	49.575	49.575	49.575	36770
1726677000	48.775	0.98	2.04	48.775	48.775	48.775	9263
1726590600	47.8	0.8	1.70	47.8	47.8	47.8	4460
1726504200	47	0.38	0.80	47	47	47	7147
1726245000	46.625	0.88	1.91	46.625	46.625	46.625	5379
1726158600	45.75	1.8	4.10	45.75	45.75	45.75	5873
1726072200	43.95	-1.05	-2.33	43.95	43.95	43.95	7043
1725985800	45	-2.35	-4.96	45	45	45	17573
1725899400	47.35	0	0.00	47.35	47.35	47.35	2498
1725640200	47.35	-2.23	-4.49	47.35	47.35	47.35	10279
1725553800	49.575	0	0.00	49.575	49.575	49.575	7439
1725467400	49.575	0	0.00	49.575	49.575	49.575	21521
1725381000	49.575	0	0.00	49.575	49.575	49.575	12471
1725294600	49.575	0	0.00	49.575	49.575	49.575	0
1725035400	49.575	0	0.00	49.575	49.575	49.575	4413
1724949000	49.575	0.58	1.17	49.575	49.575	49.575	4954
1724862600	49	-0.3	-0.61	49	49	49	9263

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

General Motors Co (0R0E)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

General Motors Co (0R0E) Historical

General Motors Co (0R0E)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%