Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Motors Co | 0R0E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 44.90 | 03:33:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.90 |
0R0E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.675 | 45.875 | 44.575 | 45.32 | 10,334 | -0.775 | -1.70% |
| 1 Month | 43.875 | 45.875 | 42.325 | 44.51 | 12,965 | 1.03 | 2.34% |
| 3 Months | 38.55 | 45.875 | 38.125 | 42.23 | 12,910 | 6.35 | 16.47% |
| 6 Months | 29.80 | 45.875 | 26.475 | 34.83 | 36,365 | 15.10 | 50.67% |
| 1 Year | 32.35 | 45.875 | 26.475 | 33.87 | 61,962 | 12.55 | 38.79% |
| 3 Years | 55.25 | 66.19 | 26.475 | 39.44 | 48,841 | -10.35 | -18.73% |
| 5 Years | 38.09 | 66.19 | 15.005 | 39.10 | 40,115 | 6.81 | 17.88% |
0R0E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 44.90 | 0.32 | 0.73% | 44.90 | 44.90 | 44.90 | 9,783 |
| May 01 2024 | 44.575 | -0.18 | -0.39% | 44.575 | 44.575 | 44.575 | 7,523 |
| Apr 30 2024 | 44.75 | -1.13 | -2.45% | 44.75 | 44.75 | 44.75 | 6,912 |
| Apr 29 2024 | 45.875 | 0.20 | 0.44% | 45.875 | 45.875 | 45.875 | 18,861 |
| Apr 26 2024 | 45.675 | 0.30 | 0.66% | 45.675 | 45.675 | 45.675 | 8,592 |
| Apr 25 2024 | 45.375 | 0.50 | 1.11% | 45.375 | 45.375 | 45.375 | 6,627 |
| Apr 24 2024 | 44.875 | -0.35 | -0.77% | 44.875 | 44.875 | 44.875 | 32,555 |
| Apr 23 2024 | 45.225 | 2.35 | 5.48% | 45.225 | 45.225 | 45.225 | 72,034 |
| Apr 22 2024 | 42.875 | 0.42 | 1.00% | 42.875 | 42.875 | 42.875 | 8,655 |
| Apr 19 2024 | 42.45 | -0.10 | -0.24% | 42.45 | 42.45 | 42.45 | 3,223 |
| Apr 18 2024 | 42.55 | 0.00 | 0.00% | 42.55 | 42.55 | 42.55 | 11,071 |
| Apr 17 2024 | 42.55 | 0.22 | 0.53% | 42.55 | 42.55 | 42.55 | 3,520 |
| Apr 16 2024 | 42.325 | -0.75 | -1.74% | 42.325 | 42.325 | 42.325 | 8,621 |
| Apr 15 2024 | 43.075 | 0.00 | 0.00% | 43.075 | 43.075 | 43.075 | 10,657 |
| Apr 12 2024 | 43.075 | -0.35 | -0.81% | 43.075 | 43.075 | 43.075 | 8,073 |
| Apr 11 2024 | 43.425 | -0.83 | -1.86% | 43.425 | 43.425 | 43.425 | 5,503 |
| Apr 10 2024 | 44.25 | -0.10 | -0.23% | 44.25 | 44.25 | 44.25 | 3,786 |
| Apr 09 2024 | 44.35 | -0.23 | -0.50% | 44.35 | 44.35 | 44.35 | 7,637 |
| Apr 08 2024 | 44.575 | 0.70 | 1.60% | 44.575 | 44.575 | 44.575 | 13,292 |
| Apr 05 2024 | 43.875 | -1.70 | -3.73% | 43.875 | 43.875 | 43.875 | 12,379 |
| Apr 04 2024 | 45.575 | 0.38 | 0.83% | 45.575 | 45.575 | 45.575 | 11,062 |
| Apr 03 2024 | 45.20 | 0.18 | 0.39% | 45.20 | 45.20 | 45.20 | 12,610 |
