S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Thermo Fisher Scientific Inc (0R0H)
Thermo Fisher Scientific Inc (0R0H) Historical

0R0H Thermo Fisher Scientific Inc

216.73

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Thermo Fisher Scientific Inc	0R0H	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	216.73	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			216.73	216.73

more quote information »

0R0H Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	216.73	216.73	216.73	216.73	106,576	0.00	0.00%
1 Month	216.73	216.73	216.73	216.73	30,365	0.00	0.00%
3 Months	216.73	216.73	216.73	216.73	17,498	0.00	0.00%
6 Months	216.73	216.73	216.73	216.73	20,743	0.00	0.00%
1 Year	216.73	216.73	216.73	216.73	22,948	0.00	0.00%
3 Years	216.73	216.73	216.73	216.73	16,951	0.00	0.00%
5 Years	216.73	216.73	216.73	216.73	13,087	0.00	0.00%

0R0H 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	216.73	0.00	0.00%	216.73	216.73	216.73	311
Apr 24 2024	216.73	0.00	0.00%	216.73	216.73	216.73	4,258
Apr 23 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,573
Apr 22 2024	216.73	0.00	0.00%	216.73	216.73	216.73	522,250
Apr 19 2024	216.73	0.00	0.00%	216.73	216.73	216.73	3,971
Apr 18 2024	216.73	0.00	0.00%	216.73	216.73	216.73	828
Apr 17 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,016
Apr 16 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,324
Apr 15 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,693
Apr 12 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,642
Apr 11 2024	216.73	0.00	0.00%	216.73	216.73	216.73	447
Apr 10 2024	216.73	0.00	0.00%	216.73	216.73	216.73	196
Apr 09 2024	216.73	0.00	0.00%	216.73	216.73	216.73	876
Apr 08 2024	216.73	0.00	0.00%	216.73	216.73	216.73	581
Apr 05 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,134
Apr 04 2024	216.73	0.00	0.00%	216.73	216.73	216.73	877
Apr 03 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,428
Apr 02 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,132
Mar 28 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,341
Mar 27 2024	216.73	0.00	0.00%	216.73	216.73	216.73	1,154
Mar 26 2024	216.73	0.00	0.00%	216.73	216.73	216.73	172,436

See More Historical Prices »

Thermo Fisher Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions