Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 216.73 | 216.73 | 216.73 | 2264 | 216.73 | DE |
| 4 | 0 | 0 | 216.73 | 216.73 | 216.73 | 3304 | 216.73 | DE |
| 12 | 0 | 0 | 216.73 | 216.73 | 216.73 | 13669 | 216.73 | DE |
| 26 | 0 | 0 | 216.73 | 216.73 | 216.73 | 11181 | 216.73 | DE |
| 52 | 0 | 0 | 216.73 | 216.73 | 216.73 | 13968 | 216.73 | DE |
| 156 | 0 | 0 | 216.73 | 216.73 | 216.73 | 17057 | 216.73 | DE |
| 260 | 0 | 0 | 216.73 | 216.73 | 216.73 | 12404 | 216.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1072 |
| 1732555800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 846 |
| 1732296600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1499 |
| 1732210200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1102 |
| 1732123800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 7564 |
| 1732037400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 28588 |
| 1731951000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4552 |
| 1731691800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4156 |
| 1731605400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1006 |
| 1731519000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 4583 |
| 1731432600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2119 |
| 1731346200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1234 |
| 1731087000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 516 |
| 1731000600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2923 |
| 1730914200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2373 |
| 1730827800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 990 |
| 1730741400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 860 |
| 1730482200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 400 |
| 1730395800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 599 |
| 1730309400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 905 |
| 1730223000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2441 |
| 1730136600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2223 |
| 1729873800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2130 |
| 1729787400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 870 |
| 1729701000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1624 |
| 1729614600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 621 |
| 1729528200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 796 |
| 1729269000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 285 |
| 1729182600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1945 |
| 1729096200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2196 |
| 1729009800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 816 |
| 1728923400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 506 |
| 1728664200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2596 |
| 1728577800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 921 |
| 1728491400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1522 |
| 1728405000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1205 |
| 1728318600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 173 |
| 1728059400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1815 |
| 1727973000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1046 |
| 1727886600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 602 |
| 1727800200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 903 |
| 1727713800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 747 |
| 1727454600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1544 |
| 1727368200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 5801 |
| 1727281800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 2265 |
| 1727195400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 454 |
| 1727109000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 537 |
| 1726849800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 233 |
| 1726763400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1683 |
| 1726677000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 5587 |
| 1726590600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 369 |
| 1726504200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 719469 |
| 1726245000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 173 |
| 1726158600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1621 |
| 1726072200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 689 |
| 1725985800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 1644 |
| 1725899400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 652 |
| 1725640200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 400 |
| 1725553800 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 756 |
| 1725467400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 411 |
| 1725381000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 638 |
| 1725294600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 0 |
| 1725035400 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 977 |
| 1724949000 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 353 |
| 1724862600 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 467 |
| 1724776200 | 216.73 | 0 | 0.00 | 216.73 | 216.73 | 216.73 | 734 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
