Unitedhealth Group Inc Historical Data - 0R0O | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Unitedhealth Group Inc (0R0O)
Unitedhealth Group Inc (0R0O) Historical

Unitedhealth Group Inc (0R0O)

570.00

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	570	570	570	5119	570	DE
4	0	0	570	570	570	11427	570	DE
12	0	0	570	570	570	12263	570	DE
26	322.1	129.931423961	247.9	570	247.9	9120	456.82187617	DE
52	322.1	129.931423961	247.9	570	247.9	24828	287.31466398	DE
156	322.1	129.931423961	247.9	570	247.9	31284	258.47787192	DE
260	322.1	129.931423961	247.9	570	247.9	22612	256.67167397	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	570	0	0.00	570	570	570	1214
1732210200	570	0	0.00	570	570	570	3094
1732123800	570	0	0.00	570	570	570	14551
1732037400	570	0	0.00	570	570	570	3438
1731951000	570	0	0.00	570	570	570	6075
1731691800	570	0	0.00	570	570	570	2344
1731605400	570	0	0.00	570	570	570	2202
1731519000	570	0	0.00	570	570	570	39928
1731432600	570	0	0.00	570	570	570	4806
1731346200	570	0	0.00	570	570	570	2626
1731087000	570	0	0.00	570	570	570	3432
1731000600	570	0	0.00	570	570	570	127690
1730914200	570	0	0.00	570	570	570	6107
1730827800	570	0	0.00	570	570	570	1138
1730741400	570	0	0.00	570	570	570	2942
1730482200	570	0	0.00	570	570	570	1733
1730395800	570	0	0.00	570	570	570	2533
1730309400	570	0	0.00	570	570	570	3300
1730223000	570	0	0.00	570	570	570	4449
1730136600	570	0	0.00	570	570	570	1973
1729873800	570	0	0.00	570	570	570	4395
1729787400	570	0	0.00	570	570	570	1921
1729701000	570	0	0.00	570	570	570	2011
1729614600	570	0	0.00	570	570	570	55934
1729528200	570	0	0.00	570	570	570	3339
1729269000	570	0	0.00	570	570	570	1534
1729182600	570	0	0.00	570	570	570	2969
1729096200	570	0	0.00	570	570	570	4434
1729009800	570	0	0.00	570	570	570	14058
1728923400	570	0	0.00	570	570	570	2937
1728664200	570	0	0.00	570	570	570	1353
1728577800	570	0	0.00	570	570	570	1263
1728491400	570	0	0.00	570	570	570	1842
1728405000	570	0	0.00	570	570	570	2078
1728318600	570	0	0.00	570	570	570	1392
1728059400	570	0	0.00	570	570	570	4229
1727973000	570	0	0.00	570	570	570	2092
1727886600	570	0	0.00	570	570	570	8052
1727800200	570	0	0.00	570	570	570	2004
1727713800	570	0	0.00	570	570	570	1354
1727454600	570	0	0.00	570	570	570	1578
1727368200	570	0	0.00	570	570	570	1603
1727281800	570	0	0.00	570	570	570	2525
1727195400	570	0	0.00	570	570	570	1132
1727109000	570	0	0.00	570	570	570	1958
1726849800	570	0	0.00	570	570	570	1727
1726763400	570	0	0.00	570	570	570	1237
1726677000	570	0	0.00	570	570	570	1453
1726590600	570	0	0.00	570	570	570	2103
1726504200	570	0	0.00	570	570	570	1946
1726245000	570	0	0.00	570	570	570	3534
1726158600	570	0	0.00	570	570	570	3037
1726072200	570	0	0.00	570	570	570	1575
1725985800	570	0	0.00	570	570	570	3644
1725899400	570	0	0.00	570	570	570	1480
1725640200	570	0	0.00	570	570	570	1597
1725553800	570	0	0.00	570	570	570	3646
1725467400	570	0	0.00	570	570	570	364752
1725381000	570	0	0.00	570	570	570	2015
1725294600	570	0	0.00	570	570	570	0
1725035400	570	0	0.00	570	570	570	1387
1724949000	570	0	0.00	570	570	570	1455
1724862600	570	0	0.00	570	570	570	1855
1724776200	570	0	0.00	570	570	570	1171

Credit Agricole SA 12 Oc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions