ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
61,125.38
0.54%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackberry Ltd (0R0P)

  7. Blackberry Ltd (0R0P) Historical

0R0P Blackberry Ltd

14.84
0.00 (0.00%)
May 09 2024 - Closed
Delayed by 15 minutes

0R0P Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 14.84 0.00 0.00% 14.84 14.84 14.84 46
May 09 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
May 08 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
May 07 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
May 03 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
May 02 2024 14.84 0.00 0.00% 14.84 14.84 14.84 30
May 01 2024 14.84 0.00 0.00% 14.84 14.84 14.84 15
Apr 30 2024 14.84 0.00 0.00% 14.84 14.84 14.84 8
Apr 29 2024 14.84 0.00 0.00% 14.84 14.84 14.84 401
Apr 26 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Apr 25 2024 14.84 0.00 0.00% 14.84 14.84 14.84 73
Apr 24 2024 14.84 0.00 0.00% 14.84 14.84 14.84 31
Apr 23 2024 14.84 0.00 0.00% 14.84 14.84 14.84 15
Apr 22 2024 14.84 0.00 0.00% 14.84 14.84 14.84 2,262
Apr 19 2024 14.84 0.00 0.00% 14.84 14.84 14.84 100
Apr 18 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Apr 17 2024 14.84 0.00 0.00% 14.84 14.84 14.84 14
Apr 16 2024 14.84 0.00 0.00% 14.84 14.84 14.84 247
Apr 15 2024 14.84 0.00 0.00% 14.84 14.84 14.84 6,449
Apr 12 2024 14.84 0.00 0.00% 14.84 14.84 14.84 342
Apr 11 2024 14.84 0.00 0.00% 14.84 14.84 14.84 2,387
Apr 10 2024 14.84 0.00 0.00% 14.84 14.84 14.84 878
Apr 09 2024 14.84 0.00 0.00% 14.84 14.84 14.84 8,628
Apr 08 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Apr 05 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Apr 04 2024 14.84 0.00 0.00% 14.84 14.84 14.84 567
Apr 03 2024 14.84 0.00 0.00% 14.84 14.84 14.84 10
Apr 02 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Mar 28 2024 14.84 0.00 0.00% 14.84 14.84 14.84 152
Mar 27 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Mar 26 2024 14.84 0.00 0.00% 14.84 14.84 14.84 2,128
Mar 25 2024 14.84 0.00 0.00% 14.84 14.84 14.84 106
Mar 22 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Mar 21 2024 14.84 0.00 0.00% 14.84 14.84 14.84 20
Mar 20 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Mar 19 2024 14.84 0.00 0.00% 14.84 14.84 14.84 1,464
Mar 18 2024 14.84 0.00 0.00% 14.84 14.84 14.84 5,011
Mar 15 2024 14.84 0.00 0.00% 14.84 14.84 14.84 473
Mar 14 2024 14.84 0.00 0.00% 14.84 14.84 14.84 487
Mar 13 2024 14.84 0.00 0.00% 14.84 14.84 14.84 12,676
Mar 12 2024 14.84 0.00 0.00% 14.84 14.84 14.84 45,203
Mar 11 2024 14.84 0.00 0.00% 14.84 14.84 14.84 67
Mar 08 2024 14.84 0.00 0.00% 14.84 14.84 14.84 103
Mar 07 2024 14.84 0.00 0.00% 14.84 14.84 14.84 485
Mar 06 2024 14.84 0.00 0.00% 14.84 14.84 14.84 36
Mar 05 2024 14.84 0.00 0.00% 14.84 14.84 14.84 60
Mar 04 2024 14.84 0.00 0.00% 14.84 14.84 14.84 155
Mar 01 2024 14.84 0.00 0.00% 14.84 14.84 14.84 1,090
Feb 29 2024 14.84 0.00 0.00% 14.84 14.84 14.84 2,126
Feb 28 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Feb 27 2024 14.84 0.00 0.00% 14.84 14.84 14.84 554
Feb 26 2024 14.84 0.00 0.00% 14.84 14.84 14.84 6,458
Feb 23 2024 14.84 0.00 0.00% 14.84 14.84 14.84 4
Feb 22 2024 14.84 0.00 0.00% 14.84 14.84 14.84 3,262
Feb 21 2024 14.84 0.00 0.00% 14.84 14.84 14.84 3
Feb 20 2024 14.84 0.00 0.00% 14.84 14.84 14.84 87
Feb 19 2024 14.84 0.00 0.00% 14.84 14.84 14.84 0.00
Feb 16 2024 14.84 0.00 0.00% 14.84 14.84 14.84 2,411
Feb 15 2024 14.84 0.00 0.00% 14.84 14.84 14.84 487
Feb 14 2024 14.84 0.00 0.00% 14.84 14.84 14.84 181
Feb 13 2024 14.84 0.00 0.00% 14.84 14.84 14.84 786
Feb 12 2024 14.84 0.00 0.00% 14.84 14.84 14.84 249

Your Recent History

LSE
0R0P
Blackberry
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved