Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amgen Inc | 0R0T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 265.50 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.50 | 265.50 |
0R0T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.00 | 268.00 | 264.00 | 265.74 | 2,914 | -1.50 | -0.56% |
| 1 Month | 276.25 | 286.00 | 264.00 | 272.76 | 2,472 | -10.75 | -3.89% |
| 3 Months | 311.00 | 321.50 | 264.00 | 302.43 | 48,749 | -45.50 | -14.63% |
| 6 Months | 284.00 | 321.50 | 254.00 | 291.09 | 42,196 | -18.50 | -6.51% |
| 1 Year | 246.50 | 321.50 | 214.75 | 271.60 | 33,244 | 19.00 | 7.71% |
| 3 Years | 255.00 | 321.50 | 202.00 | 253.17 | 23,447 | 10.50 | 4.12% |
| 5 Years | 176.47 | 321.50 | 176.47 | 246.07 | 16,276 | 89.03 | 50.45% |
0R0T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 265.50 | 1.50 | 0.57% | 265.50 | 265.50 | 265.50 | 1,892 |
| Apr 17 2024 | 264.00 | -1.00 | -0.38% | 264.00 | 264.00 | 264.00 | 5,952 |
| Apr 16 2024 | 265.00 | -3.00 | -1.12% | 265.00 | 265.00 | 265.00 | 747 |
| Apr 15 2024 | 268.00 | 1.00 | 0.37% | 268.00 | 268.00 | 268.00 | 3,888 |
| Apr 12 2024 | 267.00 | -2.00 | -0.74% | 267.00 | 267.00 | 267.00 | 2,092 |
| Apr 11 2024 | 269.00 | 3.50 | 1.32% | 269.00 | 269.00 | 269.00 | 2,117 |
| Apr 10 2024 | 265.50 | -4.50 | -1.67% | 265.50 | 265.50 | 265.50 | 2,890 |
| Apr 09 2024 | 270.00 | 0.25 | 0.09% | 270.00 | 270.00 | 270.00 | 1,713 |
| Apr 08 2024 | 269.75 | -1.00 | -0.37% | 269.75 | 269.75 | 269.75 | 1,854 |
| Apr 05 2024 | 270.75 | -3.25 | -1.19% | 270.75 | 270.75 | 270.75 | 1,951 |
| Apr 04 2024 | 274.00 | -1.50 | -0.54% | 274.00 | 274.00 | 274.00 | 2,008 |
| Apr 03 2024 | 275.50 | -4.00 | -1.43% | 275.50 | 275.50 | 275.50 | 2,246 |
| Apr 02 2024 | 279.50 | -6.50 | -2.27% | 279.50 | 279.50 | 279.50 | 2,805 |
| Mar 28 2024 | 286.00 | 0.00 | 0.00% | 286.00 | 286.00 | 286.00 | 2,022 |
| Mar 27 2024 | 286.00 | 2.75 | 0.97% | 286.00 | 286.00 | 286.00 | 2,382 |
| Mar 26 2024 | 283.25 | 5.00 | 1.80% | 283.25 | 283.25 | 283.25 | 3,981 |
| Mar 25 2024 | 278.25 | 2.00 | 0.72% | 278.25 | 278.25 | 278.25 | 2,050 |
| Mar 22 2024 | 276.25 | -0.25 | -0.09% | 276.25 | 276.25 | 276.25 | 1,900 |
| Mar 21 2024 | 276.50 | 6.25 | 2.31% | 276.50 | 276.50 | 276.50 | 3,854 |
| Mar 20 2024 | 270.25 | -2.25 | -0.83% | 270.25 | 270.25 | 270.25 | 1,853 |
| Mar 19 2024 | 272.50 | -0.25 | -0.09% | 272.50 | 272.50 | 272.50 | 995 |
