0R0T

Amgen Historical Data - 0R0T

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Amgen Inc 0R0T London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 214.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
214.00
more quote information »

0R0T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.00219.00214.00216.41896-4.00-1.83%
1 Month225.00226.00214.00218.4716,000-11.00-4.89%
3 Months249.00249.00214.00221.756,304-35.00-14.06%
6 Months247.175259.00214.00232.044,662-33.18-13.42%
1 Year240.775259.00214.00231.743,123-26.78-11.12%
3 Years176.47264.80176.47198.075,57537.5321.27%
5 Years182.86264.80166.05196.445,14331.1417.03%

0R0T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 214.00 -2.00 -0.93% 214.00 214.00 214.00 2,046
Sep 22 2021 216.00 -3.00 -1.37% 216.00 216.00 216.00 970
Sep 21 2021 219.00 0.00 0.0% 219.00 219.00 219.00 100
Sep 20 2021 219.00 1.00 0.46% 219.00 219.00 219.00 1,500
Sep 17 2021 218.00 0.00 0.0% 218.00 218.00 218.00 379
Sep 16 2021 218.00 0.00 0.0% 218.00 218.00 218.00 260,919
Sep 15 2021 218.00 1.00 0.46% 218.00 218.00 218.00 904
Sep 14 2021 217.00 -1.00 -0.46% 217.00 217.00 217.00 443
Sep 13 2021 218.00 2.00 0.93% 218.00 218.00 218.00 12,165
Sep 10 2021 216.00 -4.00 -1.82% 216.00 216.00 216.00 1,220
Sep 09 2021 220.00 -4.00 -1.79% 220.00 220.00 220.00 546
Sep 08 2021 224.00 1.00 0.45% 224.00 224.00 224.00 436
Sep 07 2021 223.00 -6.00 -2.62% 223.00 223.00 223.00 994
Sep 06 2021 229.00 3.00 1.33% 229.00 229.00 229.00 0.00
Sep 03 2021 226.00 0.00 0.0% 226.00 226.00 226.00 216
Sep 02 2021 226.00 2.00 0.89% 226.00 226.00 226.00 327
Sep 01 2021 224.00 0.00 0.0% 224.00 224.00 224.00 873
Aug 31 2021 224.00 -1.00 -0.44% 224.00 224.00 224.00 790
Aug 27 2021 225.00 3.00 1.35% 225.00 225.00 225.00 18,797
Aug 26 2021 222.00 -1.00 -0.45% 222.00 222.00 222.00 418
Aug 25 2021 223.00 -2.00 -0.89% 223.00 223.00 223.00 491
Aug 24 2021 225.00 -2.00 -0.88% 225.00 225.00 225.00 1,021
See More Historical Prices »
Your Recent History
LSE
0R0T
Amgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 07:12:34