Amgen (0R0T) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amgen Inc (0R0T)
Amgen Inc (0R0T) Trades

Amgen Inc (0R0T)

311.50

2.75

(0.89%)

Closed July 05 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:40:45	312.43	50	O	302.0	328.0	Sell		18,980	89	LSE
11:24:29	314.221	28	O	302.0	328.0	Sell		18,930	88	LSE
10:47:48	314.853	8	O	302.0	328.0	Sell		18,902	87	LSE
10:32:13	314.56	12	O	302.0	328.0	Sell		18,894	86	LSE
10:29:35	314.997	7	O	302.0	328.0	Sell		18,882	85	LSE
10:29:00	314.995	18	O	302.0	328.0	Sell		18,875	84	LSE
10:28:56	315.163	7	O	302.5	328.5	Sell		18,857	83	LSE
10:28:51	315.162	9	O	302.5	328.5	Sell		18,850	82	LSE
10:28:36	315.18	9	O	302.5	328.5	Sell		18,841	81	LSE
10:28:05	314.82	1	O	302.5	328.5	Sell		18,832	80	LSE
10:28:05	315.213	7	O	302.5	328.5	Sell		18,831	79	LSE
10:27:39	315.234	9	O	302.5	328.5	Sell		18,824	78	LSE
10:27:09	315.325	8	O	302.5	328.5	Sell		18,815	77	LSE
10:26:53	315.325	9	O	302.5	328.5	Sell		18,807	76	LSE
10:17:11	314.586	11	O	301.5	327.5	Buy		18,798	75	LSE
10:14:48	315.01	112	O	302.0	328.0	Buy		18,787	74	LSE
10:12:39	314.825	9	O	302.0	328.0	Sell		18,675	73	LSE
10:10:10	314.79	9	O	302.0	328.0	Sell		18,666	72	LSE
10:09:46	314.962	227	O	302.0	328.0	Sell		18,657	71	LSE
10:09:04	314.587	13	O	301.5	327.5	Buy		18,430	70	LSE
10:08:03	314.46	7	O	301.5	327.5	Sell		18,417	69	LSE
10:05:50	314.294	7	O	301.5	327.5	Sell		18,410	68	LSE
10:05:42	314.294	10	O	301.5	327.5	Sell		18,403	67	LSE
10:03:44	314.414	8	O	301.5	327.5	Sell		18,393	66	LSE
10:01:32	314.252	9	O	301.5	327.5	Sell		18,385	65	LSE
10:01:10	314.384	9	O	301.5	327.5	Sell		18,376	64	LSE
10:01:03	314.384	8	O	301.5	327.5	Sell		18,367	63	LSE
09:57:17	314.371	7	O	301.5	327.5	Sell		18,359	62	LSE
09:56:37	314.391	8	O	301.5	327.5	Sell		18,352	61	LSE
09:55:04	314.357	7	O	301.5	327.5	Sell		18,344	60	LSE
09:40:07	314.293	7	O	301.5	327.5	Sell		18,337	59	LSE
09:39:58	314.293	9	O	301.5	327.5	Sell		18,330	58	LSE
09:39:56	314.205	9	O	301.5	327.5	Sell		18,321	57	LSE
09:39:36	314.293	9	O	301.5	327.5	Sell		18,312	56	LSE
09:37:37	314.014	7	O	301.0	327.0	Buy		18,303	55	LSE
09:26:13	314.037	28	O	301.0	327.0	Buy		18,296	54	LSE
09:23:15	314.263	23	O	301.5	327.5	Sell		18,268	53	LSE
09:21:10	314.161	33	O	301.5	327.5	Sell		18,245	52	LSE
09:15:48	314.204	8	O	301.5	327.5	Sell		18,212	51	LSE
09:15:07	314.355	17	O	301.5	327.5	Sell		18,204	50	LSE
09:13:53	314.41	30	O	301.5	327.5	Sell		18,187	49	LSE
09:12:40	314.268	20	O	301.5	327.5	Sell		18,157	48	LSE
09:12:37	314.27	9	O	301.5	327.5	Sell		18,137	47	LSE
09:12:26	314.23	8	O	301.5	327.5	Sell		18,128	46	LSE
09:06:18	314.338	20	O	301.5	327.5	Sell		18,120	45	LSE
09:03:37	315.943	3	O	302.0	328.0	Buy		18,100	44	LSE
09:02:59	314.668	1308	O	302.0	328.0	Sell		18,097	43	LSE
09:01:23	315.01	9	O	302.0	328.5	Sell		16,789	42	LSE
08:59:20	314.723	22	O	302.0	328.5			16,780	41	LSE
08:58:41	315.163	7	O	302.0	328.5	Sell		16,758	40	LSE
08:58:22	315.145	4	O	302.0	328.0			16,751	39	LSE
08:54:05	314.733	7	O	301.5	328.0	Sell		16,747	38	LSE
08:51:25	314.486	9	O	301.5	328.0	Sell		16,740	37	LSE
08:50:20	312.717	1	O	301.5	328.0	Sell		16,731	36	LSE
08:49:32	314.683	25	O	302.0	328.0	Sell		16,730	35	LSE
08:47:54	314.123	1	O	301.5	327.5	Sell		16,705	34	LSE
08:46:41	316.052	398	O	303.5	329.5			16,704	33	LSE
08:45:44	316.289	8	O	303.5	329.5	Sell		16,306	32	LSE
08:45:20	315.973	7	O	303.0	329.5	Sell		16,298	31	LSE
08:44:47	315.772	7	O	302.5	329.0	Buy		16,291	30	LSE
08:44:34	315.556	15	O	302.5	329.0	Sell		16,284	29	LSE
08:41:49	315.313	24	O	302.5	328.5	Sell		16,269	28	LSE
08:41:34	315.3	55	O	302.0	328.5			16,245	27	LSE
08:41:19	315.076	55	O	302.0	328.0			16,190	26	LSE
08:41:18	315.2	4	O	302.0	328.0	Buy		16,135	25	LSE
08:41:04	315.108	55	O	302.0	328.5			16,131	24	LSE
08:40:49	315.205	55	O	302.0	328.5			16,076	23	LSE
08:40:33	314.932	55	O	302.0	328.0			16,021	22	LSE
08:40:16	315.501	55	O	302.0	328.5	Buy		15,966	21	LSE
08:35:07	315.01	4	O	302.0	328.0	Buy		15,911	20	LSE
08:35:07	315.01	2	O	302.0	328.0	Buy		15,907	19	LSE
08:32:58	314.78	10	O	301.5	327.5			15,905	18	LSE
08:32:48	311.73	1	O	301.0	327.5	Sell		15,895	17	LSE
08:32:48	311.73	2	O	301.0	327.5	Sell		15,894	16	LSE
08:32:10	311.73	1	O	299.5	325.5	Sell		15,892	15	LSE
08:32:10	311.73	2	O	299.5	325.5	Sell		15,891	14	LSE
08:32:00	311.73	1	O	299.0	326.0	Sell		15,889	13	LSE
08:31:41	311.73	1	O	299.0	326.0	Sell		15,888	12	LSE
08:31:31	311.73	6	O	298.5	325.5	Sell		15,887	11	LSE
08:30:13	312.0	50	O	299.0	325.0			15,881	10	LSE
08:30:07	311.515	4	O	298.5	324.5	Buy		15,831	9	LSE
01:15:15	24836.452	21	O	302.5	328.5			15,827	8	LSE
00:50:09	313.21	160	O	302.5	328.5			15,806	7	LSE
00:00:31	313.221	7	O	302.5	328.5			15,646	6	LSE
00:00:30	314.03	8	O	302.5	328.5			15,639	5	LSE
00:00:30	311.74	11	O	302.5	328.5			15,631	4	LSE
00:00:30	311.91	40	O	302.5	328.5			15,620	3	LSE
00:00:24	312.82	15576	O	302.5	328.5			15,580	2	LSE
00:00:21	313.015	4	O	302.5	328.5			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions