ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 10 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:40:49 7.118 70 O
38,760 151 LSE
09:40:49 7.118 80 O
38,690 150 LSE
09:40:35 7.23 55 O
38,610 149 LSE
09:39:58 7.107 70 O
38,555 148 LSE
09:39:58 7.108 80 O
38,485 147 LSE
09:39:40 7.105 8 O
38,405 146 LSE
09:39:40 7.105 8 O
38,397 145 LSE
09:38:50 7.095 70 O
38,389 144 LSE
09:38:50 7.095 70 O
38,319 143 LSE
09:37:52 7.095 800 O
38,249 142 LSE
09:34:22 7.28 2 O
37,449 141 LSE
09:34:04 7.105 250 O
37,447 140 LSE
09:34:04 7.105 250 O
37,197 139 LSE
09:32:46 7.109 200 O
36,947 138 LSE
09:32:46 7.108 100 O
36,747 137 LSE
09:31:11 7.109 20 O
36,647 136 LSE
09:31:11 7.11 20 O
36,627 135 LSE
09:30:21 7.118 400 O
36,607 134 LSE
09:30:21 7.12 60 O
36,207 133 LSE
09:30:21 7.115 466 O
36,147 132 LSE
09:29:09 7.12 5 O
35,681 131 LSE
09:29:09 7.12 5 O
35,676 130 LSE
09:28:57 7.138 70 O
35,671 129 LSE
09:28:57 7.138 70 O
35,601 128 LSE
09:27:10 7.157 40 O
35,531 127 LSE
09:27:10 7.158 40 O
35,491 126 LSE
09:27:09 7.157 150 O
35,451 125 LSE
09:27:09 7.158 50 O
35,301 124 LSE
09:27:09 7.155 100 O
35,251 123 LSE
09:26:13 7.155 200 O
35,151 122 LSE
09:26:13 7.155 400 O
34,951 121 LSE
09:26:13 7.155 700 O
34,551 120 LSE
09:25:42 7.175 80 O
33,851 119 LSE
09:25:42 7.175 95 O
33,771 118 LSE
09:25:31 7.175 70 O
33,676 117 LSE
09:25:09 7.179 150 O
33,606 116 LSE
09:24:36 7.175 50 O
33,456 115 LSE
09:24:30 7.178 22 O
33,406 114 LSE
09:24:07 7.17 200 O
33,384 113 LSE
09:24:07 7.17 4400 O
33,184 112 LSE
09:24:07 7.168 100 O
28,784 111 LSE
09:24:07 7.168 100 O
28,684 110 LSE
09:24:07 7.165 1800 O
28,584 109 LSE
09:24:07 7.165 200 O
26,784 108 LSE
09:24:07 7.165 300 O
26,584 107 LSE
09:23:41 7.168 50 O
26,284 106 LSE
09:23:41 7.168 65 O
26,234 105 LSE
09:22:55 7.159 42 O
26,169 104 LSE
09:19:24 7.16 200 O
26,127 103 LSE
09:19:24 7.158 200 O
25,927 102 LSE
09:19:24 7.155 100 O
25,727 101 LSE

Your Recent History

Delayed Upgrade Clock