ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:30 7.111 9 O
8,557 29 LSE
02:00:41 7.111 9 O
8,548 28 LSE
01:15:12 567.928 35 O
8,539 27 LSE
00:33:00 7.193 1127 O
8,504 26 LSE
00:33:00 563.852 1127 O
7,377 25 LSE
00:04:02 7.118 50 O
6,250 24 LSE
00:00:58 7.102 50 O
6,200 23 LSE
00:00:48 7.14 50 O
6,150 22 LSE
00:00:48 7.17 220 O
6,100 21 LSE
00:00:48 7.18 1200 O
5,880 20 LSE
00:00:48 7.219 1200 O
4,680 19 LSE
00:00:48 7.205 20 O
3,480 18 LSE
00:00:48 7.14 50 O
3,460 17 LSE
00:00:38 7.2 100 O
3,410 16 LSE
00:00:38 7.198 100 O
3,310 15 LSE
00:00:38 7.18 600 O
3,210 14 LSE
00:00:38 7.105 200 O
2,610 13 LSE
00:00:13 7.105 150 O
2,410 12 LSE
00:00:13 7.105 1350 O
2,260 11 LSE
00:00:13 7.155 80 O
910 10 LSE
00:00:13 7.155 20 O
830 9 LSE
00:00:13 7.18 100 O
810 8 LSE
00:00:09 7.205 20 O
710 7 LSE
00:00:09 7.105 150 O
690 6 LSE
00:00:05 7.102 50 O
540 5 LSE
00:00:05 7.102 100 O
490 4 LSE
00:00:01 7.152 70 O
390 3 LSE
00:00:01 7.152 20 O
320 2 LSE
00:00:01 7.162 300 O
300 1 LSE

Your Recent History

Delayed Upgrade Clock