ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
( 0.00% )
Updated: 18:00:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:00:07 6.82 50 O
3,704 29 LSE
03:00:07 6.8 50 O
3,654 28 LSE
02:05:02 6.751 455 O
3,604 27 LSE
02:03:53 6.751 455 O
3,149 26 LSE
02:02:15 6.751 19 O
2,694 25 LSE
02:02:14 6.751 100 O
2,675 24 LSE
02:02:05 6.77 50 O
2,575 23 LSE
02:01:45 6.751 100 O
2,525 22 LSE
02:01:45 6.77 50 O
2,425 21 LSE
02:01:26 6.781 160 O
2,375 20 LSE
02:00:56 6.751 100 O
2,215 19 LSE
02:00:56 6.77 50 O
2,115 18 LSE
02:00:46 6.78 100 O
2,065 17 LSE
02:00:37 6.781 160 O
1,965 16 LSE
02:00:27 6.77 50 O
1,805 15 LSE
00:00:50 6.785 70 O
1,755 14 LSE
00:00:50 6.789 25 O
1,685 13 LSE
00:00:50 6.768 25 O
1,660 12 LSE
00:00:50 6.785 80 O
1,635 11 LSE
00:00:44 6.787 550 O
1,555 10 LSE
00:00:40 6.755 50 O
1,005 9 LSE
00:00:40 6.769 25 O
955 8 LSE
00:00:40 6.77 100 O
930 7 LSE
00:00:40 6.74 600 O
830 6 LSE
00:00:20 6.75 14 O
230 5 LSE
00:00:20 6.75 36 O
216 4 LSE
00:00:20 6.762 50 O
180 3 LSE
00:00:19 6.762 80 O
130 2 LSE
00:00:11 6.765 50 O
50 1 LSE

Your Recent History

Delayed Upgrade Clock