We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:20:00 | 7.271 | 150 | O | 39,075 | 151 | LSE | ||||
10:14:57 | 7.234 | 50 | O | 38,925 | 150 | LSE | ||||
10:14:57 | 565.379 | 50 | O | 38,875 | 149 | LSE | ||||
10:13:31 | 7.231 | 75 | O | 38,825 | 148 | LSE | ||||
10:11:31 | 7.231 | 1 | O | 38,750 | 147 | LSE | ||||
10:00:07 | 7.2 | 1400 | O | 38,749 | 146 | LSE | ||||
09:51:52 | 7.21 | 100 | O | 37,349 | 145 | LSE | ||||
09:51:35 | 7.215 | 80 | O | 37,249 | 144 | LSE | ||||
09:51:35 | 7.215 | 80 | O | 37,169 | 143 | LSE | ||||
09:50:57 | 7.22 | 80 | O | 37,089 | 142 | LSE | ||||
09:45:41 | 7.272 | 200 | O | 37,009 | 141 | LSE | ||||
09:45:41 | 7.272 | 200 | O | 36,809 | 140 | LSE | ||||
09:41:40 | 7.249 | 137 | O | 36,609 | 139 | LSE | ||||
09:39:55 | 7.201 | 3 | O | 36,472 | 138 | LSE | ||||
09:38:28 | 7.22 | 300 | O | 36,469 | 137 | LSE | ||||
09:35:30 | 7.269 | 50 | O | 36,169 | 136 | LSE | ||||
09:35:16 | 7.261 | 13 | O | 36,119 | 135 | LSE | ||||
09:29:51 | 7.241 | 14 | O | 36,106 | 134 | LSE | ||||
09:29:45 | 7.243 | 750 | O | 36,092 | 133 | LSE | ||||
09:29:45 | 566.608 | 750 | O | 35,342 | 132 | LSE | ||||
09:28:36 | 7.281 | 33 | O | 34,592 | 131 | LSE | ||||
09:27:27 | 7.05 | 320 | O | 34,559 | 130 | LSE | ||||
09:26:23 | 7.309 | 7 | O | 34,239 | 129 | LSE | ||||
09:25:30 | 571.08 | 600 | O | 34,232 | 128 | LSE | ||||
09:23:59 | 7.319 | 1 | O | 33,632 | 127 | LSE | ||||
09:22:59 | 7.316 | 344 | O | 33,631 | 126 | LSE | ||||
09:22:59 | 572.44 | 344 | O | 33,287 | 125 | LSE | ||||
09:21:02 | 7.04 | 1 | O | 32,943 | 124 | LSE | ||||
09:19:59 | 7.291 | 408 | O | 32,942 | 123 | LSE | ||||
09:19:59 | 7.291 | 92 | O | 32,534 | 122 | LSE | ||||
09:19:55 | 7.04 | 3 | O | 32,442 | 121 | LSE | ||||
09:19:52 | 7.07 | 2 | O | 32,439 | 120 | LSE | ||||
09:19:52 | 7.299 | 136 | O | 32,437 | 119 | LSE | ||||
09:19:18 | 7.04 | 1 | O | 32,301 | 118 | LSE | ||||
09:18:48 | 7.281 | 300 | O | 32,300 | 117 | LSE | ||||
09:17:52 | 570.392 | 302 | O | 32,000 | 116 | LSE | ||||
09:17:11 | 7.07 | 3 | O | 31,698 | 115 | LSE | ||||
09:17:11 | 7.07 | 1 | O | 31,695 | 114 | LSE | ||||
09:17:01 | 7.07 | 25 | O | 31,694 | 113 | LSE | ||||
09:17:00 | 7.07 | 6 | O | 31,669 | 112 | LSE | ||||
09:16:13 | 7.07 | 1 | O | 31,663 | 111 | LSE | ||||
09:16:10 | 7.07 | 5 | O | 31,662 | 110 | LSE | ||||
09:16:06 | 7.07 | 2 | O | 31,657 | 109 | LSE | ||||
09:15:57 | 7.241 | 100 | O | 31,655 | 108 | LSE | ||||
09:15:33 | 7.04 | 3 | O | 31,555 | 107 | LSE | ||||
09:15:21 | 7.04 | 1 | O | 31,552 | 106 | LSE | ||||
09:15:21 | 7.04 | 4 | O | 31,551 | 105 | LSE | ||||
09:15:05 | 7.07 | 5 | O | 31,547 | 104 | LSE | ||||
09:15:00 | 7.07 | 1 | O | 31,542 | 103 | LSE | ||||
09:14:41 | 7.25 | 500 | O | 31,541 | 102 | LSE | ||||
09:13:58 | 7.231 | 71 | O | 31,041 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions