ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:51 6.716 90 O
54,287 111 LSE
13:12:51 6.717 92 O
54,197 110 LSE
13:09:16 6.707 33 O
54,105 109 LSE
13:09:16 6.708 34 O
54,072 108 LSE
13:09:14 6.709 33 O
54,038 107 LSE
13:09:14 6.71 34 O
54,005 106 LSE
13:09:11 6.707 33 O
53,971 105 LSE
13:09:11 6.708 34 O
53,938 104 LSE
13:09:10 6.709 33 O
53,904 103 LSE
12:57:06 6.695 60 O
53,871 102 LSE
12:57:06 6.695 60 O
53,811 101 LSE
12:53:26 6.709 50 O
53,751 100 LSE
12:53:08 6.707 50 O
53,701 99 LSE
12:53:08 6.708 50 O
53,651 98 LSE
12:51:22 6.58 5 O
53,601 97 LSE
12:49:03 6.694 80 O
53,596 96 LSE
12:49:03 525.264 80 O
53,516 95 LSE
12:28:02 6.634 35 O
53,436 94 LSE
12:28:01 520.838 35 O
53,401 93 LSE
11:59:08 6.6 1 O
53,366 92 LSE
11:54:15 6.665 250 O
53,365 91 LSE
11:54:15 6.665 250 O
53,115 90 LSE
11:53:10 6.655 1300 O
52,865 89 LSE
11:53:09 6.657 180 O
51,565 88 LSE
11:44:32 6.559 1000 O
51,385 87 LSE
11:36:50 6.569 455 O
50,385 86 LSE
11:23:29 6.598 37 O
49,930 85 LSE
11:13:14 6.61 252 O
49,893 84 LSE
11:03:13 6.6 2 O
49,641 83 LSE
11:02:11 6.609 1000 O
49,639 82 LSE
11:01:01 6.607 25 O
48,639 81 LSE
11:01:01 6.608 25 O
48,614 80 LSE
10:56:57 6.61 3 O
48,589 79 LSE
10:50:08 6.65 8 O
48,586 78 LSE
10:30:45 6.609 2 O
48,578 77 LSE
10:30:14 6.67 5 O
48,576 76 LSE
10:20:47 6.665 500 O
48,571 75 LSE
10:20:47 6.665 500 O
48,071 74 LSE
10:12:44 6.628 2300 O
47,571 73 LSE
10:12:44 6.628 200 O
45,271 72 LSE
10:12:44 6.625 3600 O
45,071 71 LSE
10:12:44 6.625 200 O
41,471 70 LSE
10:12:44 6.625 100 O
41,271 69 LSE
10:12:44 6.628 200 O
41,171 68 LSE
10:10:24 6.645 25 O
40,971 67 LSE
10:10:24 6.645 25 O
40,946 66 LSE
10:10:06 6.645 25 O
40,921 65 LSE
10:10:06 6.645 25 O
40,896 64 LSE
10:06:49 6.617 50 O
40,871 63 LSE
10:06:49 6.618 50 O
40,821 62 LSE
09:57:17 6.595 50 O
40,771 61 LSE
09:57:17 6.595 50 O
40,721 60 LSE
09:42:16 6.54 100 O
40,671 59 LSE
09:27:59 6.615 300 O
40,571 58 LSE
09:27:59 6.615 200 O
40,271 57 LSE
09:27:59 6.615 100 O
40,071 56 LSE
09:24:00 6.605 360 O
39,971 55 LSE
09:24:00 6.605 375 O
39,611 54 LSE
09:18:01 518.519 5 O
39,236 53 LSE
09:14:08 6.609 690 O
39,231 52 LSE
09:07:37 6.611 1900 O
38,541 51 LSE

Your Recent History

Delayed Upgrade Clock