We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:00:07 | 6.82 | 50 | O | 3,704 | 29 | LSE | ||||
03:00:07 | 6.8 | 50 | O | 3,654 | 28 | LSE | ||||
02:05:02 | 6.751 | 455 | O | 3,604 | 27 | LSE | ||||
02:03:53 | 6.751 | 455 | O | 3,149 | 26 | LSE | ||||
02:02:15 | 6.751 | 19 | O | 2,694 | 25 | LSE | ||||
02:02:14 | 6.751 | 100 | O | 2,675 | 24 | LSE | ||||
02:02:05 | 6.77 | 50 | O | 2,575 | 23 | LSE | ||||
02:01:45 | 6.751 | 100 | O | 2,525 | 22 | LSE | ||||
02:01:45 | 6.77 | 50 | O | 2,425 | 21 | LSE | ||||
02:01:26 | 6.781 | 160 | O | 2,375 | 20 | LSE | ||||
02:00:56 | 6.751 | 100 | O | 2,215 | 19 | LSE | ||||
02:00:56 | 6.77 | 50 | O | 2,115 | 18 | LSE | ||||
02:00:46 | 6.78 | 100 | O | 2,065 | 17 | LSE | ||||
02:00:37 | 6.781 | 160 | O | 1,965 | 16 | LSE | ||||
02:00:27 | 6.77 | 50 | O | 1,805 | 15 | LSE | ||||
00:00:50 | 6.785 | 70 | O | 1,755 | 14 | LSE | ||||
00:00:50 | 6.789 | 25 | O | 1,685 | 13 | LSE | ||||
00:00:50 | 6.768 | 25 | O | 1,660 | 12 | LSE | ||||
00:00:50 | 6.785 | 80 | O | 1,635 | 11 | LSE | ||||
00:00:44 | 6.787 | 550 | O | 1,555 | 10 | LSE | ||||
00:00:40 | 6.755 | 50 | O | 1,005 | 9 | LSE | ||||
00:00:40 | 6.769 | 25 | O | 955 | 8 | LSE | ||||
00:00:40 | 6.77 | 100 | O | 930 | 7 | LSE | ||||
00:00:40 | 6.74 | 600 | O | 830 | 6 | LSE | ||||
00:00:20 | 6.75 | 14 | O | 230 | 5 | LSE | ||||
00:00:20 | 6.75 | 36 | O | 216 | 4 | LSE | ||||
00:00:20 | 6.762 | 50 | O | 180 | 3 | LSE | ||||
00:00:19 | 6.762 | 80 | O | 130 | 2 | LSE | ||||
00:00:11 | 6.765 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions