We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:51 | 6.716 | 90 | O | 54,287 | 111 | LSE | ||||
13:12:51 | 6.717 | 92 | O | 54,197 | 110 | LSE | ||||
13:09:16 | 6.707 | 33 | O | 54,105 | 109 | LSE | ||||
13:09:16 | 6.708 | 34 | O | 54,072 | 108 | LSE | ||||
13:09:14 | 6.709 | 33 | O | 54,038 | 107 | LSE | ||||
13:09:14 | 6.71 | 34 | O | 54,005 | 106 | LSE | ||||
13:09:11 | 6.707 | 33 | O | 53,971 | 105 | LSE | ||||
13:09:11 | 6.708 | 34 | O | 53,938 | 104 | LSE | ||||
13:09:10 | 6.709 | 33 | O | 53,904 | 103 | LSE | ||||
12:57:06 | 6.695 | 60 | O | 53,871 | 102 | LSE | ||||
12:57:06 | 6.695 | 60 | O | 53,811 | 101 | LSE | ||||
12:53:26 | 6.709 | 50 | O | 53,751 | 100 | LSE | ||||
12:53:08 | 6.707 | 50 | O | 53,701 | 99 | LSE | ||||
12:53:08 | 6.708 | 50 | O | 53,651 | 98 | LSE | ||||
12:51:22 | 6.58 | 5 | O | 53,601 | 97 | LSE | ||||
12:49:03 | 6.694 | 80 | O | 53,596 | 96 | LSE | ||||
12:49:03 | 525.264 | 80 | O | 53,516 | 95 | LSE | ||||
12:28:02 | 6.634 | 35 | O | 53,436 | 94 | LSE | ||||
12:28:01 | 520.838 | 35 | O | 53,401 | 93 | LSE | ||||
11:59:08 | 6.6 | 1 | O | 53,366 | 92 | LSE | ||||
11:54:15 | 6.665 | 250 | O | 53,365 | 91 | LSE | ||||
11:54:15 | 6.665 | 250 | O | 53,115 | 90 | LSE | ||||
11:53:10 | 6.655 | 1300 | O | 52,865 | 89 | LSE | ||||
11:53:09 | 6.657 | 180 | O | 51,565 | 88 | LSE | ||||
11:44:32 | 6.559 | 1000 | O | 51,385 | 87 | LSE | ||||
11:36:50 | 6.569 | 455 | O | 50,385 | 86 | LSE | ||||
11:23:29 | 6.598 | 37 | O | 49,930 | 85 | LSE | ||||
11:13:14 | 6.61 | 252 | O | 49,893 | 84 | LSE | ||||
11:03:13 | 6.6 | 2 | O | 49,641 | 83 | LSE | ||||
11:02:11 | 6.609 | 1000 | O | 49,639 | 82 | LSE | ||||
11:01:01 | 6.607 | 25 | O | 48,639 | 81 | LSE | ||||
11:01:01 | 6.608 | 25 | O | 48,614 | 80 | LSE | ||||
10:56:57 | 6.61 | 3 | O | 48,589 | 79 | LSE | ||||
10:50:08 | 6.65 | 8 | O | 48,586 | 78 | LSE | ||||
10:30:45 | 6.609 | 2 | O | 48,578 | 77 | LSE | ||||
10:30:14 | 6.67 | 5 | O | 48,576 | 76 | LSE | ||||
10:20:47 | 6.665 | 500 | O | 48,571 | 75 | LSE | ||||
10:20:47 | 6.665 | 500 | O | 48,071 | 74 | LSE | ||||
10:12:44 | 6.628 | 2300 | O | 47,571 | 73 | LSE | ||||
10:12:44 | 6.628 | 200 | O | 45,271 | 72 | LSE | ||||
10:12:44 | 6.625 | 3600 | O | 45,071 | 71 | LSE | ||||
10:12:44 | 6.625 | 200 | O | 41,471 | 70 | LSE | ||||
10:12:44 | 6.625 | 100 | O | 41,271 | 69 | LSE | ||||
10:12:44 | 6.628 | 200 | O | 41,171 | 68 | LSE | ||||
10:10:24 | 6.645 | 25 | O | 40,971 | 67 | LSE | ||||
10:10:24 | 6.645 | 25 | O | 40,946 | 66 | LSE | ||||
10:10:06 | 6.645 | 25 | O | 40,921 | 65 | LSE | ||||
10:10:06 | 6.645 | 25 | O | 40,896 | 64 | LSE | ||||
10:06:49 | 6.617 | 50 | O | 40,871 | 63 | LSE | ||||
10:06:49 | 6.618 | 50 | O | 40,821 | 62 | LSE | ||||
09:57:17 | 6.595 | 50 | O | 40,771 | 61 | LSE | ||||
09:57:17 | 6.595 | 50 | O | 40,721 | 60 | LSE | ||||
09:42:16 | 6.54 | 100 | O | 40,671 | 59 | LSE | ||||
09:27:59 | 6.615 | 300 | O | 40,571 | 58 | LSE | ||||
09:27:59 | 6.615 | 200 | O | 40,271 | 57 | LSE | ||||
09:27:59 | 6.615 | 100 | O | 40,071 | 56 | LSE | ||||
09:24:00 | 6.605 | 360 | O | 39,971 | 55 | LSE | ||||
09:24:00 | 6.605 | 375 | O | 39,611 | 54 | LSE | ||||
09:18:01 | 518.519 | 5 | O | 39,236 | 53 | LSE | ||||
09:14:08 | 6.609 | 690 | O | 39,231 | 52 | LSE | ||||
09:07:37 | 6.611 | 1900 | O | 38,541 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions