ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:44:32 6.559 1000 O
51,385 87 LSE
11:36:50 6.569 455 O
50,385 86 LSE
11:23:29 6.598 37 O
49,930 85 LSE
11:13:14 6.61 252 O
49,893 84 LSE
11:03:13 6.6 2 O
49,641 83 LSE
11:02:11 6.609 1000 O
49,639 82 LSE
11:01:01 6.607 25 O
48,639 81 LSE
11:01:01 6.608 25 O
48,614 80 LSE
10:56:57 6.61 3 O
48,589 79 LSE
10:50:08 6.65 8 O
48,586 78 LSE
10:30:45 6.609 2 O
48,578 77 LSE
10:30:14 6.67 5 O
48,576 76 LSE
10:20:47 6.665 500 O
48,571 75 LSE
10:20:47 6.665 500 O
48,071 74 LSE
10:12:44 6.628 2300 O
47,571 73 LSE
10:12:44 6.628 200 O
45,271 72 LSE
10:12:44 6.625 3600 O
45,071 71 LSE
10:12:44 6.625 200 O
41,471 70 LSE
10:12:44 6.625 100 O
41,271 69 LSE
10:12:44 6.628 200 O
41,171 68 LSE
10:10:24 6.645 25 O
40,971 67 LSE
10:10:24 6.645 25 O
40,946 66 LSE
10:10:06 6.645 25 O
40,921 65 LSE
10:10:06 6.645 25 O
40,896 64 LSE
10:06:49 6.617 50 O
40,871 63 LSE
10:06:49 6.618 50 O
40,821 62 LSE
09:57:17 6.595 50 O
40,771 61 LSE
09:57:17 6.595 50 O
40,721 60 LSE
09:42:16 6.54 100 O
40,671 59 LSE
09:27:59 6.615 300 O
40,571 58 LSE
09:27:59 6.615 200 O
40,271 57 LSE
09:27:59 6.615 100 O
40,071 56 LSE
09:24:00 6.605 360 O
39,971 55 LSE
09:24:00 6.605 375 O
39,611 54 LSE
09:18:01 518.519 5 O
39,236 53 LSE
09:14:08 6.609 690 O
39,231 52 LSE
09:07:37 6.611 1900 O
38,541 51 LSE
09:06:42 6.61 1900 O
36,641 50 LSE
09:05:06 6.621 210 O
34,741 49 LSE
09:00:40 6.639 65 O
34,531 48 LSE
08:46:55 523.082 250 O
34,466 47 LSE
08:38:18 6.69 5 O
34,216 46 LSE
08:38:03 6.69 1 O
34,211 45 LSE
08:38:00 6.73 5 O
34,210 44 LSE
08:37:46 6.69 1 O
34,205 43 LSE
08:37:46 6.69 1 O
34,204 42 LSE
08:37:30 6.69 4 O
34,203 41 LSE
08:37:30 6.69 17 O
34,199 40 LSE
08:37:30 6.69 5 O
34,182 39 LSE
08:36:35 6.64 16 O
34,177 38 LSE
08:36:17 6.73 1 O
34,161 37 LSE
08:36:04 6.695 60 O
34,160 36 LSE
08:36:04 6.695 72 O
34,100 35 LSE
08:36:03 6.73 15 O
34,028 34 LSE
08:35:52 6.69 3 O
34,013 33 LSE
08:35:36 6.64 16 O
34,010 32 LSE
08:35:32 6.73 5 O
33,994 31 LSE
08:35:22 6.73 4 O
33,989 30 LSE
08:35:21 6.73 7 O
33,985 29 LSE
08:34:55 6.69 152 O
33,978 28 LSE
08:34:49 6.73 1 O
33,826 27 LSE
08:34:44 6.73 1 O
33,825 26 LSE
08:30:24 6.64 16 O
33,824 25 LSE
08:30:14 6.64 101 O
33,808 24 LSE
08:30:14 6.64 44 O
33,707 23 LSE
08:30:14 6.64 61 O
33,663 22 LSE
00:34:26 6.676 76 O
33,602 21 LSE
00:34:26 525.655 76 O
33,526 20 LSE
00:34:25 6.674 400 O
33,450 19 LSE
00:34:25 525.418 400 O
33,050 18 LSE
00:00:47 6.679 3821 O
32,650 17 LSE
00:00:47 6.679 1179 O
28,829 16 LSE
00:00:46 6.679 5000 O
27,650 15 LSE
00:00:46 6.67 2500 O
22,650 14 LSE
00:00:36 6.68 80 O
20,150 13 LSE
00:00:36 6.68 320 O
20,070 12 LSE
00:00:36 6.675 5000 O
19,750 11 LSE
00:00:36 6.675 2400 O
14,750 10 LSE
00:00:27 6.678 1300 O
12,350 9 LSE
00:00:27 6.67 25 O
11,050 8 LSE
00:00:27 6.67 25 O
11,025 7 LSE
00:00:21 6.679 100 O
11,000 6 LSE
00:00:11 6.675 5000 O
10,900 5 LSE
00:00:11 6.675 5000 O
5,900 4 LSE
00:00:11 6.675 150 O
900 3 LSE
00:00:11 6.675 150 O
750 2 LSE
00:00:03 6.678 600 O
600 1 LSE