We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:44:32 | 6.559 | 1000 | O | 51,385 | 87 | LSE | ||||
11:36:50 | 6.569 | 455 | O | 50,385 | 86 | LSE | ||||
11:23:29 | 6.598 | 37 | O | 49,930 | 85 | LSE | ||||
11:13:14 | 6.61 | 252 | O | 49,893 | 84 | LSE | ||||
11:03:13 | 6.6 | 2 | O | 49,641 | 83 | LSE | ||||
11:02:11 | 6.609 | 1000 | O | 49,639 | 82 | LSE | ||||
11:01:01 | 6.607 | 25 | O | 48,639 | 81 | LSE | ||||
11:01:01 | 6.608 | 25 | O | 48,614 | 80 | LSE | ||||
10:56:57 | 6.61 | 3 | O | 48,589 | 79 | LSE | ||||
10:50:08 | 6.65 | 8 | O | 48,586 | 78 | LSE | ||||
10:30:45 | 6.609 | 2 | O | 48,578 | 77 | LSE | ||||
10:30:14 | 6.67 | 5 | O | 48,576 | 76 | LSE | ||||
10:20:47 | 6.665 | 500 | O | 48,571 | 75 | LSE | ||||
10:20:47 | 6.665 | 500 | O | 48,071 | 74 | LSE | ||||
10:12:44 | 6.628 | 2300 | O | 47,571 | 73 | LSE | ||||
10:12:44 | 6.628 | 200 | O | 45,271 | 72 | LSE | ||||
10:12:44 | 6.625 | 3600 | O | 45,071 | 71 | LSE | ||||
10:12:44 | 6.625 | 200 | O | 41,471 | 70 | LSE | ||||
10:12:44 | 6.625 | 100 | O | 41,271 | 69 | LSE | ||||
10:12:44 | 6.628 | 200 | O | 41,171 | 68 | LSE | ||||
10:10:24 | 6.645 | 25 | O | 40,971 | 67 | LSE | ||||
10:10:24 | 6.645 | 25 | O | 40,946 | 66 | LSE | ||||
10:10:06 | 6.645 | 25 | O | 40,921 | 65 | LSE | ||||
10:10:06 | 6.645 | 25 | O | 40,896 | 64 | LSE | ||||
10:06:49 | 6.617 | 50 | O | 40,871 | 63 | LSE | ||||
10:06:49 | 6.618 | 50 | O | 40,821 | 62 | LSE | ||||
09:57:17 | 6.595 | 50 | O | 40,771 | 61 | LSE | ||||
09:57:17 | 6.595 | 50 | O | 40,721 | 60 | LSE | ||||
09:42:16 | 6.54 | 100 | O | 40,671 | 59 | LSE | ||||
09:27:59 | 6.615 | 300 | O | 40,571 | 58 | LSE | ||||
09:27:59 | 6.615 | 200 | O | 40,271 | 57 | LSE | ||||
09:27:59 | 6.615 | 100 | O | 40,071 | 56 | LSE | ||||
09:24:00 | 6.605 | 360 | O | 39,971 | 55 | LSE | ||||
09:24:00 | 6.605 | 375 | O | 39,611 | 54 | LSE | ||||
09:18:01 | 518.519 | 5 | O | 39,236 | 53 | LSE | ||||
09:14:08 | 6.609 | 690 | O | 39,231 | 52 | LSE | ||||
09:07:37 | 6.611 | 1900 | O | 38,541 | 51 | LSE | ||||
09:06:42 | 6.61 | 1900 | O | 36,641 | 50 | LSE | ||||
09:05:06 | 6.621 | 210 | O | 34,741 | 49 | LSE | ||||
09:00:40 | 6.639 | 65 | O | 34,531 | 48 | LSE | ||||
08:46:55 | 523.082 | 250 | O | 34,466 | 47 | LSE | ||||
08:38:18 | 6.69 | 5 | O | 34,216 | 46 | LSE | ||||
08:38:03 | 6.69 | 1 | O | 34,211 | 45 | LSE | ||||
08:38:00 | 6.73 | 5 | O | 34,210 | 44 | LSE | ||||
08:37:46 | 6.69 | 1 | O | 34,205 | 43 | LSE | ||||
08:37:46 | 6.69 | 1 | O | 34,204 | 42 | LSE | ||||
08:37:30 | 6.69 | 4 | O | 34,203 | 41 | LSE | ||||
08:37:30 | 6.69 | 17 | O | 34,199 | 40 | LSE | ||||
08:37:30 | 6.69 | 5 | O | 34,182 | 39 | LSE | ||||
08:36:35 | 6.64 | 16 | O | 34,177 | 38 | LSE | ||||
08:36:17 | 6.73 | 1 | O | 34,161 | 37 | LSE | ||||
08:36:04 | 6.695 | 60 | O | 34,160 | 36 | LSE | ||||
08:36:04 | 6.695 | 72 | O | 34,100 | 35 | LSE | ||||
08:36:03 | 6.73 | 15 | O | 34,028 | 34 | LSE | ||||
08:35:52 | 6.69 | 3 | O | 34,013 | 33 | LSE | ||||
08:35:36 | 6.64 | 16 | O | 34,010 | 32 | LSE | ||||
08:35:32 | 6.73 | 5 | O | 33,994 | 31 | LSE | ||||
08:35:22 | 6.73 | 4 | O | 33,989 | 30 | LSE | ||||
08:35:21 | 6.73 | 7 | O | 33,985 | 29 | LSE | ||||
08:34:55 | 6.69 | 152 | O | 33,978 | 28 | LSE | ||||
08:34:49 | 6.73 | 1 | O | 33,826 | 27 | LSE | ||||
08:34:44 | 6.73 | 1 | O | 33,825 | 26 | LSE | ||||
08:30:24 | 6.64 | 16 | O | 33,824 | 25 | LSE | ||||
08:30:14 | 6.64 | 101 | O | 33,808 | 24 | LSE | ||||
08:30:14 | 6.64 | 44 | O | 33,707 | 23 | LSE | ||||
08:30:14 | 6.64 | 61 | O | 33,663 | 22 | LSE | ||||
00:34:26 | 6.676 | 76 | O | 33,602 | 21 | LSE | ||||
00:34:26 | 525.655 | 76 | O | 33,526 | 20 | LSE | ||||
00:34:25 | 6.674 | 400 | O | 33,450 | 19 | LSE | ||||
00:34:25 | 525.418 | 400 | O | 33,050 | 18 | LSE | ||||
00:00:47 | 6.679 | 3821 | O | 32,650 | 17 | LSE | ||||
00:00:47 | 6.679 | 1179 | O | 28,829 | 16 | LSE | ||||
00:00:46 | 6.679 | 5000 | O | 27,650 | 15 | LSE | ||||
00:00:46 | 6.67 | 2500 | O | 22,650 | 14 | LSE | ||||
00:00:36 | 6.68 | 80 | O | 20,150 | 13 | LSE | ||||
00:00:36 | 6.68 | 320 | O | 20,070 | 12 | LSE | ||||
00:00:36 | 6.675 | 5000 | O | 19,750 | 11 | LSE | ||||
00:00:36 | 6.675 | 2400 | O | 14,750 | 10 | LSE | ||||
00:00:27 | 6.678 | 1300 | O | 12,350 | 9 | LSE | ||||
00:00:27 | 6.67 | 25 | O | 11,050 | 8 | LSE | ||||
00:00:27 | 6.67 | 25 | O | 11,025 | 7 | LSE | ||||
00:00:21 | 6.679 | 100 | O | 11,000 | 6 | LSE | ||||
00:00:11 | 6.675 | 5000 | O | 10,900 | 5 | LSE | ||||
00:00:11 | 6.675 | 5000 | O | 5,900 | 4 | LSE | ||||
00:00:11 | 6.675 | 150 | O | 900 | 3 | LSE | ||||
00:00:11 | 6.675 | 150 | O | 750 | 2 | LSE | ||||
00:00:03 | 6.678 | 600 | O | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions