ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coeur Mining Inc

Coeur Mining Inc (0R0U)

8.36
0.00
(0.00%)
Closed December 09 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:20:00 7.271 150 O
39,075 151 LSE
10:14:57 7.234 50 O
38,925 150 LSE
10:14:57 565.379 50 O
38,875 149 LSE
10:13:31 7.231 75 O
38,825 148 LSE
10:11:31 7.231 1 O
38,750 147 LSE
10:00:07 7.2 1400 O
38,749 146 LSE
09:51:52 7.21 100 O
37,349 145 LSE
09:51:35 7.215 80 O
37,249 144 LSE
09:51:35 7.215 80 O
37,169 143 LSE
09:50:57 7.22 80 O
37,089 142 LSE
09:45:41 7.272 200 O
37,009 141 LSE
09:45:41 7.272 200 O
36,809 140 LSE
09:41:40 7.249 137 O
36,609 139 LSE
09:39:55 7.201 3 O
36,472 138 LSE
09:38:28 7.22 300 O
36,469 137 LSE
09:35:30 7.269 50 O
36,169 136 LSE
09:35:16 7.261 13 O
36,119 135 LSE
09:29:51 7.241 14 O
36,106 134 LSE
09:29:45 7.243 750 O
36,092 133 LSE
09:29:45 566.608 750 O
35,342 132 LSE
09:28:36 7.281 33 O
34,592 131 LSE
09:27:27 7.05 320 O
34,559 130 LSE
09:26:23 7.309 7 O
34,239 129 LSE
09:25:30 571.08 600 O
34,232 128 LSE
09:23:59 7.319 1 O
33,632 127 LSE
09:22:59 7.316 344 O
33,631 126 LSE
09:22:59 572.44 344 O
33,287 125 LSE
09:21:02 7.04 1 O
32,943 124 LSE
09:19:59 7.291 408 O
32,942 123 LSE
09:19:59 7.291 92 O
32,534 122 LSE
09:19:55 7.04 3 O
32,442 121 LSE
09:19:52 7.07 2 O
32,439 120 LSE
09:19:52 7.299 136 O
32,437 119 LSE
09:19:18 7.04 1 O
32,301 118 LSE
09:18:48 7.281 300 O
32,300 117 LSE
09:17:52 570.392 302 O
32,000 116 LSE
09:17:11 7.07 3 O
31,698 115 LSE
09:17:11 7.07 1 O
31,695 114 LSE
09:17:01 7.07 25 O
31,694 113 LSE
09:17:00 7.07 6 O
31,669 112 LSE
09:16:13 7.07 1 O
31,663 111 LSE
09:16:10 7.07 5 O
31,662 110 LSE
09:16:06 7.07 2 O
31,657 109 LSE
09:15:57 7.241 100 O
31,655 108 LSE
09:15:33 7.04 3 O
31,555 107 LSE
09:15:21 7.04 1 O
31,552 106 LSE
09:15:21 7.04 4 O
31,551 105 LSE
09:15:05 7.07 5 O
31,547 104 LSE
09:15:00 7.07 1 O
31,542 103 LSE
09:14:41 7.25 500 O
31,541 102 LSE
09:13:58 7.231 71 O
31,041 101 LSE

Your Recent History

Delayed Upgrade Clock