We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:40:49 | 7.118 | 70 | O | 38,760 | 151 | LSE | ||||
09:40:49 | 7.118 | 80 | O | 38,690 | 150 | LSE | ||||
09:40:35 | 7.23 | 55 | O | 38,610 | 149 | LSE | ||||
09:39:58 | 7.107 | 70 | O | 38,555 | 148 | LSE | ||||
09:39:58 | 7.108 | 80 | O | 38,485 | 147 | LSE | ||||
09:39:40 | 7.105 | 8 | O | 38,405 | 146 | LSE | ||||
09:39:40 | 7.105 | 8 | O | 38,397 | 145 | LSE | ||||
09:38:50 | 7.095 | 70 | O | 38,389 | 144 | LSE | ||||
09:38:50 | 7.095 | 70 | O | 38,319 | 143 | LSE | ||||
09:37:52 | 7.095 | 800 | O | 38,249 | 142 | LSE | ||||
09:34:22 | 7.28 | 2 | O | 37,449 | 141 | LSE | ||||
09:34:04 | 7.105 | 250 | O | 37,447 | 140 | LSE | ||||
09:34:04 | 7.105 | 250 | O | 37,197 | 139 | LSE | ||||
09:32:46 | 7.109 | 200 | O | 36,947 | 138 | LSE | ||||
09:32:46 | 7.108 | 100 | O | 36,747 | 137 | LSE | ||||
09:31:11 | 7.109 | 20 | O | 36,647 | 136 | LSE | ||||
09:31:11 | 7.11 | 20 | O | 36,627 | 135 | LSE | ||||
09:30:21 | 7.118 | 400 | O | 36,607 | 134 | LSE | ||||
09:30:21 | 7.12 | 60 | O | 36,207 | 133 | LSE | ||||
09:30:21 | 7.115 | 466 | O | 36,147 | 132 | LSE | ||||
09:29:09 | 7.12 | 5 | O | 35,681 | 131 | LSE | ||||
09:29:09 | 7.12 | 5 | O | 35,676 | 130 | LSE | ||||
09:28:57 | 7.138 | 70 | O | 35,671 | 129 | LSE | ||||
09:28:57 | 7.138 | 70 | O | 35,601 | 128 | LSE | ||||
09:27:10 | 7.157 | 40 | O | 35,531 | 127 | LSE | ||||
09:27:10 | 7.158 | 40 | O | 35,491 | 126 | LSE | ||||
09:27:09 | 7.157 | 150 | O | 35,451 | 125 | LSE | ||||
09:27:09 | 7.158 | 50 | O | 35,301 | 124 | LSE | ||||
09:27:09 | 7.155 | 100 | O | 35,251 | 123 | LSE | ||||
09:26:13 | 7.155 | 200 | O | 35,151 | 122 | LSE | ||||
09:26:13 | 7.155 | 400 | O | 34,951 | 121 | LSE | ||||
09:26:13 | 7.155 | 700 | O | 34,551 | 120 | LSE | ||||
09:25:42 | 7.175 | 80 | O | 33,851 | 119 | LSE | ||||
09:25:42 | 7.175 | 95 | O | 33,771 | 118 | LSE | ||||
09:25:31 | 7.175 | 70 | O | 33,676 | 117 | LSE | ||||
09:25:09 | 7.179 | 150 | O | 33,606 | 116 | LSE | ||||
09:24:36 | 7.175 | 50 | O | 33,456 | 115 | LSE | ||||
09:24:30 | 7.178 | 22 | O | 33,406 | 114 | LSE | ||||
09:24:07 | 7.17 | 200 | O | 33,384 | 113 | LSE | ||||
09:24:07 | 7.17 | 4400 | O | 33,184 | 112 | LSE | ||||
09:24:07 | 7.168 | 100 | O | 28,784 | 111 | LSE | ||||
09:24:07 | 7.168 | 100 | O | 28,684 | 110 | LSE | ||||
09:24:07 | 7.165 | 1800 | O | 28,584 | 109 | LSE | ||||
09:24:07 | 7.165 | 200 | O | 26,784 | 108 | LSE | ||||
09:24:07 | 7.165 | 300 | O | 26,584 | 107 | LSE | ||||
09:23:41 | 7.168 | 50 | O | 26,284 | 106 | LSE | ||||
09:23:41 | 7.168 | 65 | O | 26,234 | 105 | LSE | ||||
09:22:55 | 7.159 | 42 | O | 26,169 | 104 | LSE | ||||
09:19:24 | 7.16 | 200 | O | 26,127 | 103 | LSE | ||||
09:19:24 | 7.158 | 200 | O | 25,927 | 102 | LSE | ||||
09:19:24 | 7.155 | 100 | O | 25,727 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions