We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:01:30 | 7.111 | 9 | O | 8,557 | 29 | LSE | ||||
02:00:41 | 7.111 | 9 | O | 8,548 | 28 | LSE | ||||
01:15:12 | 567.928 | 35 | O | 8,539 | 27 | LSE | ||||
00:33:00 | 7.193 | 1127 | O | 8,504 | 26 | LSE | ||||
00:33:00 | 563.852 | 1127 | O | 7,377 | 25 | LSE | ||||
00:04:02 | 7.118 | 50 | O | 6,250 | 24 | LSE | ||||
00:00:58 | 7.102 | 50 | O | 6,200 | 23 | LSE | ||||
00:00:48 | 7.14 | 50 | O | 6,150 | 22 | LSE | ||||
00:00:48 | 7.17 | 220 | O | 6,100 | 21 | LSE | ||||
00:00:48 | 7.18 | 1200 | O | 5,880 | 20 | LSE | ||||
00:00:48 | 7.219 | 1200 | O | 4,680 | 19 | LSE | ||||
00:00:48 | 7.205 | 20 | O | 3,480 | 18 | LSE | ||||
00:00:48 | 7.14 | 50 | O | 3,460 | 17 | LSE | ||||
00:00:38 | 7.2 | 100 | O | 3,410 | 16 | LSE | ||||
00:00:38 | 7.198 | 100 | O | 3,310 | 15 | LSE | ||||
00:00:38 | 7.18 | 600 | O | 3,210 | 14 | LSE | ||||
00:00:38 | 7.105 | 200 | O | 2,610 | 13 | LSE | ||||
00:00:13 | 7.105 | 150 | O | 2,410 | 12 | LSE | ||||
00:00:13 | 7.105 | 1350 | O | 2,260 | 11 | LSE | ||||
00:00:13 | 7.155 | 80 | O | 910 | 10 | LSE | ||||
00:00:13 | 7.155 | 20 | O | 830 | 9 | LSE | ||||
00:00:13 | 7.18 | 100 | O | 810 | 8 | LSE | ||||
00:00:09 | 7.205 | 20 | O | 710 | 7 | LSE | ||||
00:00:09 | 7.105 | 150 | O | 690 | 6 | LSE | ||||
00:00:05 | 7.102 | 50 | O | 540 | 5 | LSE | ||||
00:00:05 | 7.102 | 100 | O | 490 | 4 | LSE | ||||
00:00:01 | 7.152 | 70 | O | 390 | 3 | LSE | ||||
00:00:01 | 7.152 | 20 | O | 320 | 2 | LSE | ||||
00:00:01 | 7.162 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions