0R0U

Coeur Mining Historical Data - 0R0U

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Coeur Mining Inc 0R0U London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.36 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.36
more quote information »

0R0U Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.368.368.368.362,0570.000.0%
1 Month8.368.368.368.362,7200.000.0%
3 Months8.368.368.368.365,1590.000.0%
6 Months8.368.368.368.365,9980.000.0%
1 Year8.368.368.368.365,8030.000.0%
3 Years8.368.368.368.366,1770.000.0%
5 Years8.408.817.398.355,706-0.04-0.48%

0R0U 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2021 8.36 0.00 0.0% 8.36 8.36 8.36 632
Jul 26 2021 8.36 0.00 0.0% 8.36 8.36 8.36 6,250
Jul 23 2021 8.36 0.00 0.0% 8.36 8.36 8.36 700
Jul 22 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,240
Jul 21 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,462
Jul 20 2021 8.36 0.00 0.0% 8.36 8.36 8.36 300
Jul 19 2021 8.36 0.00 0.0% 8.36 8.36 8.36 11,266
Jul 16 2021 8.36 0.00 0.0% 8.36 8.36 8.36 10,359
Jul 15 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,080
Jul 14 2021 8.36 0.00 0.0% 8.36 8.36 8.36 2,592
Jul 13 2021 8.36 0.00 0.0% 8.36 8.36 8.36 56
Jul 12 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,275
Jul 09 2021 8.36 0.00 0.0% 8.36 8.36 8.36 110
Jul 08 2021 8.36 0.00 0.0% 8.36 8.36 8.36 5,825
Jul 07 2021 8.36 0.00 0.0% 8.36 8.36 8.36 745
Jul 06 2021 8.36 0.00 0.0% 8.36 8.36 8.36 3,009
Jul 05 2021 8.36 0.00 0.0% 8.36 8.36 8.36 0.00
Jul 02 2021 8.36 0.00 0.0% 8.36 8.36 8.36 0.00
Jul 01 2021 8.36 0.00 0.0% 8.36 8.36 8.36 97
Jun 30 2021 8.36 0.00 0.0% 8.36 8.36 8.36 1,963
Jun 29 2021 8.36 0.00 0.0% 8.36 8.36 8.36 2,512
Jun 28 2021 8.36 0.00 0.0% 8.36 8.36 8.36 8,822
See More Historical Prices »
Your Recent History
LSE
0R0U
Coeur Mini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210728 14:06:14