Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coeur Mining Inc | 0R0U | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.36 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.36 |
0R0U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.36 | 8.36 | 8.36 | 8.36 | 69,496 | 0.00 | 0.00% |
| 1 Month | 8.36 | 8.36 | 8.36 | 8.36 | 83,299 | 0.00 | 0.00% |
| 3 Months | 8.36 | 8.36 | 8.36 | 8.36 | 50,643 | 0.00 | 0.00% |
| 6 Months | 8.36 | 8.36 | 8.36 | 8.36 | 42,099 | 0.00 | 0.00% |
| 1 Year | 8.36 | 8.36 | 8.36 | 8.36 | 31,671 | 0.00 | 0.00% |
| 3 Years | 8.36 | 8.36 | 8.36 | 8.36 | 16,020 | 0.00 | 0.00% |
| 5 Years | 8.36 | 8.36 | 8.36 | 8.36 | 13,320 | 0.00 | 0.00% |
0R0U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 135,003 |
| Apr 19 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 22,830 |
| Apr 18 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 30,236 |
| Apr 17 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 49,886 |
| Apr 16 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,527 |
| Apr 15 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 55,374 |
| Apr 12 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 268,004 |
| Apr 11 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,877 |
| Apr 10 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 72,063 |
| Apr 09 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 116,378 |
| Apr 08 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 84,330 |
| Apr 05 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 109,783 |
| Apr 04 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 32,966 |
| Apr 03 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 64,379 |
| Apr 02 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 175,498 |
| Mar 28 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 23,064 |
| Mar 27 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 46,503 |
| Mar 26 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 56,675 |
| Mar 25 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 29,709 |
