We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.36 | 8.36 | 8.36 | 78018 | 8.36 | DE |
| 4 | 0 | 0 | 8.36 | 8.36 | 8.36 | 66210 | 8.36 | DE |
| 12 | 0 | 0 | 8.36 | 8.36 | 8.36 | 50517 | 8.36 | DE |
| 26 | 0 | 0 | 8.36 | 8.36 | 8.36 | 51575 | 8.36 | DE |
| 52 | 0 | 0 | 8.36 | 8.36 | 8.36 | 48055 | 8.36 | DE |
| 156 | 0 | 0 | 8.36 | 8.36 | 8.36 | 26945 | 8.36 | DE |
| 260 | 0 | 0 | 8.36 | 8.36 | 8.36 | 17999 | 8.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 167522 |
| 1740677400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10623 |
| 1740591000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 24090 |
| 1740504600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 54844 |
| 1740418200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 26638 |
| 1740159000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 273894 |
| 1740072600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 98404 |
| 1739986200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 11964 |
| 1739899800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 42227 |
| 1739813400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1739554200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 45081 |
| 1739467800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 133535 |
| 1739381400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 23976 |
| 1739295000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18021 |
| 1739208600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 102092 |
| 1738949400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65682 |
| 1738863000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 22539 |
| 1738776600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 70730 |
| 1738690200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 188721 |
| 1738603800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65621 |
| 1738344600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 45514 |
| 1738258200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 138040 |
| 1738171800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 132399 |
| 1738085400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 86841 |
| 1737999000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 40113 |
| 1737739800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 18313 |
| 1737653400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49823 |
| 1737567000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 23915 |
| 1737480600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 48184 |
| 1737394200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1737135000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 21419 |
| 1737048600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 14941 |
| 1736962200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 49190 |
| 1736875800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16976 |
| 1736789400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56296 |
| 1736530200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 218879 |
| 1736443800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736357400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 54188 |
| 1736271000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28387 |
| 1736184600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 2963 |
| 1735925400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 65412 |
| 1735839000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 13648 |
| 1735666200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 58324 |
| 1735579800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56083 |
| 1735320600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16236 |
| 1735061400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 7650 |
| 1734975000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 3625 |
| 1734715800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 29779 |
| 1734629400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16474 |
| 1734543000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 6971 |
| 1734456600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 10291 |
| 1734370200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 17537 |
| 1734111000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 33328 |
| 1734024600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 43762 |
| 1733938200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 28428 |
| 1733851800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 44024 |
| 1733765400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 63432 |
| 1733506200 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 39397 |
| 1733419800 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 16328 |
| 1733333400 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 98579 |
| 1733247000 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 12238 |
| 1733160600 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 56274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
