Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunpower Corp | 0R0V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 |
0R0V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.45 | 9.45 | 66,990 | 0.00 | 0.00% |
| 1 Month | 9.45 | 9.45 | 9.45 | 9.45 | 58,599 | 0.00 | 0.00% |
| 3 Months | 9.45 | 9.45 | 9.45 | 9.45 | 53,168 | 0.00 | 0.00% |
| 6 Months | 9.45 | 9.45 | 9.45 | 9.45 | 43,658 | 0.00 | 0.00% |
| 1 Year | 9.45 | 9.45 | 9.45 | 9.45 | 26,657 | 0.00 | 0.00% |
| 3 Years | 9.45 | 9.45 | 9.45 | 9.45 | 13,384 | 0.00 | 0.00% |
| 5 Years | 9.45 | 9.45 | 9.45 | 9.45 | 14,652 | 0.00 | 0.00% |
0R0V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 2,746 |
| Apr 17 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 1,748 |
| Apr 16 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 13,922 |
| Apr 15 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 277,819 |
| Apr 12 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 38,714 |
| Apr 11 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,167 |
| Apr 10 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 37,618 |
| Apr 09 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 52,335 |
| Apr 08 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,659 |
| Apr 05 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 48,120 |
| Apr 04 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 115,487 |
| Apr 03 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 22,149 |
| Apr 02 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 10,375 |
| Mar 28 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 284,347 |
| Mar 27 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 80,672 |
| Mar 26 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 11,469 |
| Mar 25 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 7,063 |
| Mar 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 14,371 |
| Mar 21 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 25,182 |
| Mar 20 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 8,307 |
| Mar 19 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 12,270 |
