BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.00%
US Tech 100
20,424.40
0.17%
S&P 500
5,998.74
0.00%
US Dollar vs CAD
1.40426
0.21%
Bitcoin
95,742.29
-1.56%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Sabina Gold & Silver Corp (0R11)

  7. Sabina Gold & Silver Corp (0R11) Historical

Sabina Gold & Silver Corp

Sabina Gold & Silver Corp (0R11)

LSE
1.74
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.741.741.7400DE
4001.741.741.7400DE
12001.741.741.7400DE
26001.741.741.7400DE
52001.741.741.7400DE
156001.741.741.749001.74DE
260001.741.741.7411481.74DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014001.7400.001.741.741.740
17328150001.7400.001.741.741.740
17327286001.7400.001.741.741.740
17326422001.7400.001.741.741.740
17325558001.7400.001.741.741.740
17322966001.7400.001.741.741.740
17322102001.7400.001.741.741.740
17321238001.7400.001.741.741.740
17320374001.7400.001.741.741.740
17319510001.7400.001.741.741.740
17316918001.7400.001.741.741.740
17316054001.7400.001.741.741.740
17315190001.7400.001.741.741.740
17314326001.7400.001.741.741.740
17313462001.7400.001.741.741.740
17310870001.7400.001.741.741.740
17310006001.7400.001.741.741.740
17309142001.7400.001.741.741.740
17308278001.7400.001.741.741.740
17307414001.7400.001.741.741.740
17304822001.7400.001.741.741.740
17303958001.7400.001.741.741.740
17303094001.7400.001.741.741.740
17302230001.7400.001.741.741.740
17301366001.7400.001.741.741.740
17298738001.7400.001.741.741.740
17297874001.7400.001.741.741.740
17297010001.7400.001.741.741.740
17296146001.7400.001.741.741.740
17295282001.7400.001.741.741.740
17292690001.7400.001.741.741.740
17291826001.7400.001.741.741.740
17290962001.7400.001.741.741.740
17290098001.7400.001.741.741.740
17289234001.7400.001.741.741.740
17286642001.7400.001.741.741.740
17285778001.7400.001.741.741.740
17284914001.7400.001.741.741.740
17284050001.7400.001.741.741.740
17283186001.7400.001.741.741.740
17280594001.7400.001.741.741.740
17279730001.7400.001.741.741.740
17278866001.7400.001.741.741.740
17278002001.7400.001.741.741.740
17277138001.7400.001.741.741.740
17274546001.7400.001.741.741.740
17273682001.7400.001.741.741.740
17272818001.7400.001.741.741.740
17271954001.7400.001.741.741.740
17271090001.7400.001.741.741.740
17268498001.7400.001.741.741.740
17267634001.7400.001.741.741.740
17266770001.7400.001.741.741.740
17265906001.7400.001.741.741.740
17265042001.7400.001.741.741.740
17262450001.7400.001.741.741.740
17261586001.7400.001.741.741.740
17260722001.7400.001.741.741.740
17259858001.7400.001.741.741.740
17258994001.7400.001.741.741.740
17256402001.7400.001.741.741.740
17255538001.7400.001.741.741.740
17254674001.7400.001.741.741.740
17253810001.7400.001.741.741.740
17252946001.7400.001.741.741.740

Your Recent History

LSE
0R11
Sabina Gold & Silver
ASX
MBKR
Metal Bank
ASX
BMLN
Botswana Metals
USOTC
ZPHYF
Zephyr Minerals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49