ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0R16 Mcdonald's Corp

282.75
3.00 (1.07%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mcdonald's Corp 0R16 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
3.00 1.07% 282.75 11:35:20
Open Price Low Price High Price Close Price Previous Close
282.75 279.75
more quote information »

0R16 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week283.50283.50278.25278.5523,929-0.75-0.26%
1 Month292.75294.75278.25287.4450,411-10.00-3.42%
3 Months296.75300.75278.25290.5339,793-14.00-4.72%
6 Months265.50300.75248.00283.9239,99017.256.50%
1 Year275.80300.75248.00286.0543,4156.952.52%
3 Years226.30300.75218.55271.0030,59056.4524.94%
5 Years161.48300.75131.48252.0423,054121.2775.10%

0R16 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 282.75 3.00 1.07% 282.75 282.75 282.75 1,416
Mar 27 2024 279.75 1.00 0.36% 279.75 279.75 279.75 1,317
Mar 26 2024 278.75 0.50 0.18% 278.75 278.75 278.75 3,912
Mar 25 2024 278.25 -4.25 -1.50% 278.25 278.25 278.25 107,986
Mar 22 2024 282.50 -1.00 -0.35% 282.50 282.50 282.50 1,926
Mar 21 2024 283.50 2.00 0.71% 283.50 283.50 283.50 4,504
Mar 20 2024 281.50 -2.25 -0.79% 281.50 281.50 281.50 2,362
Mar 19 2024 283.75 4.75 1.70% 283.75 283.75 283.75 375,350
Mar 18 2024 279.00 -0.75 -0.27% 279.00 279.00 279.00 6,209
Mar 15 2024 279.75 -0.25 -0.09% 279.75 279.75 279.75 4,813
Mar 14 2024 280.00 -4.75 -1.67% 280.00 280.00 280.00 3,520
Mar 13 2024 284.75 -10.00 -3.39% 284.75 284.75 284.75 5,407
Mar 12 2024 294.75 0.75 0.26% 294.75 294.75 294.75 2,050
Mar 11 2024 294.00 3.75 1.29% 294.00 294.00 294.00 6,266
Mar 08 2024 290.25 -3.75 -1.28% 290.25 290.25 290.25 7,970
Mar 07 2024 294.00 -0.25 -0.08% 294.00 294.00 294.00 1,269
Mar 06 2024 294.25 1.50 0.51% 294.25 294.25 294.25 1,344
Mar 05 2024 292.75 2.75 0.95% 292.75 292.75 292.75 467,833
Mar 04 2024 290.00 -1.50 -0.51% 290.00 290.00 290.00 1,228
Mar 01 2024 291.50 -1.25 -0.43% 291.50 291.50 291.50 1,973
Feb 29 2024 292.75 -2.00 -0.68% 292.75 292.75 292.75 977
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock