Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mcdonald's Corp | 0R16 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
282.75 | 279.75 |
0R16 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 283.50 | 283.50 | 278.25 | 278.55 | 23,929 | -0.75 | -0.26% |
1 Month | 292.75 | 294.75 | 278.25 | 287.44 | 50,411 | -10.00 | -3.42% |
3 Months | 296.75 | 300.75 | 278.25 | 290.53 | 39,793 | -14.00 | -4.72% |
6 Months | 265.50 | 300.75 | 248.00 | 283.92 | 39,990 | 17.25 | 6.50% |
1 Year | 275.80 | 300.75 | 248.00 | 286.05 | 43,415 | 6.95 | 2.52% |
3 Years | 226.30 | 300.75 | 218.55 | 271.00 | 30,590 | 56.45 | 24.94% |
5 Years | 161.48 | 300.75 | 131.48 | 252.04 | 23,054 | 121.27 | 75.10% |
0R16 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 282.75 | 3.00 | 1.07% | 282.75 | 282.75 | 282.75 | 1,416 |
Mar 27 2024 | 279.75 | 1.00 | 0.36% | 279.75 | 279.75 | 279.75 | 1,317 |
Mar 26 2024 | 278.75 | 0.50 | 0.18% | 278.75 | 278.75 | 278.75 | 3,912 |
Mar 25 2024 | 278.25 | -4.25 | -1.50% | 278.25 | 278.25 | 278.25 | 107,986 |
Mar 22 2024 | 282.50 | -1.00 | -0.35% | 282.50 | 282.50 | 282.50 | 1,926 |
Mar 21 2024 | 283.50 | 2.00 | 0.71% | 283.50 | 283.50 | 283.50 | 4,504 |
Mar 20 2024 | 281.50 | -2.25 | -0.79% | 281.50 | 281.50 | 281.50 | 2,362 |
Mar 19 2024 | 283.75 | 4.75 | 1.70% | 283.75 | 283.75 | 283.75 | 375,350 |
Mar 18 2024 | 279.00 | -0.75 | -0.27% | 279.00 | 279.00 | 279.00 | 6,209 |
Mar 15 2024 | 279.75 | -0.25 | -0.09% | 279.75 | 279.75 | 279.75 | 4,813 |
Mar 14 2024 | 280.00 | -4.75 | -1.67% | 280.00 | 280.00 | 280.00 | 3,520 |
Mar 13 2024 | 284.75 | -10.00 | -3.39% | 284.75 | 284.75 | 284.75 | 5,407 |
Mar 12 2024 | 294.75 | 0.75 | 0.26% | 294.75 | 294.75 | 294.75 | 2,050 |
Mar 11 2024 | 294.00 | 3.75 | 1.29% | 294.00 | 294.00 | 294.00 | 6,266 |
Mar 08 2024 | 290.25 | -3.75 | -1.28% | 290.25 | 290.25 | 290.25 | 7,970 |
Mar 07 2024 | 294.00 | -0.25 | -0.08% | 294.00 | 294.00 | 294.00 | 1,269 |
Mar 06 2024 | 294.25 | 1.50 | 0.51% | 294.25 | 294.25 | 294.25 | 1,344 |
Mar 05 2024 | 292.75 | 2.75 | 0.95% | 292.75 | 292.75 | 292.75 | 467,833 |
Mar 04 2024 | 290.00 | -1.50 | -0.51% | 290.00 | 290.00 | 290.00 | 1,228 |
Mar 01 2024 | 291.50 | -1.25 | -0.43% | 291.50 | 291.50 | 291.50 | 1,973 |
Feb 29 2024 | 292.75 | -2.00 | -0.68% | 292.75 | 292.75 | 292.75 | 977 |