0R18

Best Buy Historical Data - 0R18

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Best Buy Co Inc 0R18 London Ordinary Share BEST BUY ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
78.30
more quote information »

0R18 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R18 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 78.30 0.00 0.0% 78.30 78.30 78.30 40
May 05 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
May 04 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 30 2021 78.30 0.00 0.0% 78.30 78.30 78.30 48
Apr 29 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 28 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 27 2021 78.30 0.00 0.0% 78.30 78.30 78.30 100
Apr 26 2021 78.30 0.00 0.0% 78.30 78.30 78.30 10
Apr 23 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 22 2021 78.30 0.00 0.0% 78.30 78.30 78.30 101
Apr 21 2021 78.30 0.00 0.0% 78.30 78.30 78.30 50
Apr 20 2021 78.30 0.00 0.0% 78.30 78.30 78.30 26
Apr 19 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 16 2021 78.30 0.00 0.0% 78.30 78.30 78.30 110
Apr 15 2021 78.30 0.00 0.0% 78.30 78.30 78.30 257
Apr 14 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 13 2021 78.30 0.00 0.0% 78.30 78.30 78.30 4
Apr 12 2021 78.30 0.00 0.0% 78.30 78.30 78.30 240
Apr 09 2021 78.30 0.00 0.0% 78.30 78.30 78.30 356
Apr 08 2021 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Apr 07 2021 78.30 0.00 0.0% 78.30 78.30 78.30 554
See More Historical Prices »
Your Recent History
LSE
0R18
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 08:04:40