0R18

Best Buy Historical Data - 0R18

Stock Name Stock Symbol Market Stock Type
Best Buy Co Inc 0R18 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 78.30 19:00:00
Open Price Low Price High Price Close Price Previous Close
78.30 78.30
more quote information »

0R18 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week78.3078.3078.3078.302090.000.0%
1 Month78.3078.3078.3078.303950.000.0%
3 Months78.3078.3078.3078.302690.000.0%
6 Months78.3078.3078.3078.303230.000.0%
1 Year78.3078.3078.3078.301,3520.000.0%
3 Years78.3078.3078.3078.302,8720.000.0%
5 Years72.0078.7867.2576.815,5636.308.75%

0R18 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 15 2022 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Aug 12 2022 78.30 0.00 0.0% 78.30 78.30 78.30 10
Aug 11 2022 78.30 0.00 0.0% 78.30 78.30 78.30 28
Aug 10 2022 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Aug 09 2022 78.30 0.00 0.0% 78.30 78.30 78.30 126
Aug 08 2022 78.30 0.00 0.0% 78.30 78.30 78.30 673
Aug 05 2022 78.30 0.00 0.0% 78.30 78.30 78.30 369
Aug 04 2022 78.30 0.00 0.0% 78.30 78.30 78.30 1,171
Aug 03 2022 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Aug 02 2022 78.30 0.00 0.0% 78.30 78.30 78.30 121
Aug 01 2022 78.30 0.00 0.0% 78.30 78.30 78.30 70
Jul 29 2022 78.30 0.00 0.0% 78.30 78.30 78.30 58
Jul 28 2022 78.30 0.00 0.0% 78.30 78.30 78.30 3,220
Jul 27 2022 78.30 0.00 0.0% 78.30 78.30 78.30 0.00
Jul 26 2022 78.30 0.00 0.0% 78.30 78.30 78.30 437
Jul 25 2022 78.30 0.00 0.0% 78.30 78.30 78.30 38
Jul 22 2022 78.30 0.00 0.0% 78.30 78.30 78.30 14
Jul 21 2022 78.30 0.00 0.0% 78.30 78.30 78.30 222
Jul 20 2022 78.30 0.00 0.0% 78.30 78.30 78.30 9
Jul 19 2022 78.30 0.00 0.0% 78.30 78.30 78.30 112
Jul 18 2022 78.30 0.00 0.0% 78.30 78.30 78.30 33
See More Historical Prices »
Your Recent History
LSE
0R18
Best Buy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220816 04:52:39