Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Becton Dickinson And Co | 0R19 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 228.76 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 228.76 | 228.76 |
0R19 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.76 | 228.76 | 228.76 | 228.76 | 1,246 | 0.00 | 0.00% |
| 1 Month | 228.76 | 228.76 | 228.76 | 228.76 | 2,128 | 0.00 | 0.00% |
| 3 Months | 228.76 | 228.76 | 228.76 | 228.76 | 1,577 | 0.00 | 0.00% |
| 6 Months | 228.76 | 228.76 | 228.76 | 228.76 | 4,415 | 0.00 | 0.00% |
| 1 Year | 228.76 | 228.76 | 228.76 | 228.76 | 6,437 | 0.00 | 0.00% |
| 3 Years | 228.76 | 228.76 | 228.76 | 228.76 | 5,171 | 0.00 | 0.00% |
| 5 Years | 228.76 | 228.76 | 228.76 | 228.76 | 4,624 | 0.00 | 0.00% |
0R19 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,389 |
| Apr 24 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 709 |
| Apr 23 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,610 |
| Apr 22 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 276 |
| Apr 19 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,656 |
| Apr 18 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 981 |
| Apr 17 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 333 |
| Apr 16 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 392 |
| Apr 15 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,113 |
| Apr 12 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 14,739 |
| Apr 11 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 3,811 |
| Apr 10 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,666 |
| Apr 09 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,868 |
| Apr 08 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 501 |
| Apr 05 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,537 |
| Apr 04 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,125 |
| Apr 03 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 806 |
| Apr 02 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,216 |
| Mar 28 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 957 |
| Mar 27 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 1,416 |
| Mar 26 2024 | 228.76 | 0.00 | 0.00% | 228.76 | 228.76 | 228.76 | 2,702 |
