Biogen (0R1B) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Biogen Inc (0R1B)
Biogen Inc (0R1B) Trades

Biogen Inc (0R1B)

277.67

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 29 - 1 (02:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:59	131.954	2	O					1,724	29	LSE
00:50:10	132.89	40	O					1,722	28	LSE
00:50:09	132.93	37	O					1,682	27	LSE
00:50:09	132.97	25	O					1,645	26	LSE
00:50:09	132.71	30	O					1,620	25	LSE
00:50:08	131.82	2	O					1,590	24	LSE
00:50:08	131.68	83	O					1,588	23	LSE
00:50:08	131.45	385	O					1,505	22	LSE
00:50:07	131.5	8	O					1,120	21	LSE
00:50:07	130.6	100	O					1,112	20	LSE
00:00:46	132.966	10	O					1,012	19	LSE
00:00:45	132.517	30	O					1,002	18	LSE
00:00:45	132.512	45	O					972	17	LSE
00:00:42	131.735	100	O					927	16	LSE
00:00:42	133.43	56	O					827	15	LSE
00:00:31	132.98	200	O					771	14	LSE
00:00:29	133.381	2	O					571	13	LSE
00:00:26	133.4	400	O					569	12	LSE
00:00:25	133.47	10	O					169	11	LSE
00:00:23	133.0	10	O					159	10	LSE
00:00:22	132.93	5	O					149	9	LSE
00:00:18	132.07	4	O					144	8	LSE
00:00:15	131.84	10	O					140	7	LSE
00:00:14	131.642	10	O					130	6	LSE
00:00:13	131.642	3	O					120	5	LSE
00:00:13	131.351	2	O					117	4	LSE
00:00:09	131.07	5	O					115	3	LSE
00:00:06	130.565	10	O					110	2	LSE
00:00:05	131.235	100	O					100	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions