Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gopro Inc | 0R1C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.46 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 |
0R1C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.46 | 5.46 | 5.46 | 12,245 | 0.00 | 0.00% |
| 1 Month | 5.46 | 5.46 | 5.46 | 5.46 | 15,378 | 0.00 | 0.00% |
| 3 Months | 5.46 | 5.46 | 5.46 | 5.46 | 14,155 | 0.00 | 0.00% |
| 6 Months | 5.46 | 5.46 | 5.46 | 5.46 | 13,614 | 0.00 | 0.00% |
| 1 Year | 5.46 | 5.46 | 5.46 | 5.46 | 8,910 | 0.00 | 0.00% |
| 3 Years | 5.46 | 5.46 | 5.46 | 5.46 | 8,428 | 0.00 | 0.00% |
| 5 Years | 5.46 | 5.46 | 5.46 | 5.46 | 15,557 | 0.00 | 0.00% |
0R1C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 10,215 |
| Apr 23 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 7,193 |
| Apr 22 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 9,307 |
| Apr 19 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,467 |
| Apr 18 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 28,045 |
| Apr 17 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 25,085 |
| Apr 16 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,991 |
| Apr 15 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 29,728 |
| Apr 12 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,375 |
| Apr 11 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 3,090 |
| Apr 10 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 43,117 |
| Apr 09 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 8,544 |
| Apr 08 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 2,410 |
| Apr 05 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 21,668 |
| Apr 04 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,268 |
| Apr 03 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 1,137 |
| Apr 02 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 19,969 |
| Mar 28 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 24,193 |
| Mar 27 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 6,028 |
| Mar 26 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 23,122 |
| Mar 25 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 42,336 |
