0R1C

Gopro Historical Data - 0R1C

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gopro Inc 0R1C London Ordinary Share GOPRO ORD SHS CLASS A
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.46 19:00:00
Open Price Low Price High Price Close Price Previous Close
5.46 5.46
more quote information »

0R1C Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R1C 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 5.46 0.00 0.0% 5.46 5.46 5.46 30,405
May 13 2021 5.46 0.00 0.0% 5.46 5.46 5.46 21,687
May 12 2021 5.46 0.00 0.0% 5.46 5.46 5.46 63,798
May 11 2021 5.46 0.00 0.0% 5.46 5.46 5.46 69,056
May 10 2021 5.46 0.00 0.0% 5.46 5.46 5.46 55,744
May 07 2021 5.46 0.00 0.0% 5.46 5.46 5.46 128,307
May 06 2021 5.46 0.00 0.0% 5.46 5.46 5.46 4,239
May 05 2021 5.46 0.00 0.0% 5.46 5.46 5.46 6,950
May 04 2021 5.46 0.00 0.0% 5.46 5.46 5.46 6,637
Apr 30 2021 5.46 0.00 0.0% 5.46 5.46 5.46 22,003
Apr 29 2021 5.46 0.00 0.0% 5.46 5.46 5.46 34,193
Apr 28 2021 5.46 0.00 0.0% 5.46 5.46 5.46 268
Apr 27 2021 5.46 0.00 0.0% 5.46 5.46 5.46 19,901
Apr 26 2021 5.46 0.00 0.0% 5.46 5.46 5.46 37,377
Apr 23 2021 5.46 0.00 0.0% 5.46 5.46 5.46 27,485
Apr 22 2021 5.46 0.00 0.0% 5.46 5.46 5.46 14,733
Apr 21 2021 5.46 0.00 0.0% 5.46 5.46 5.46 53,497
Apr 20 2021 5.46 0.00 0.0% 5.46 5.46 5.46 46,695
Apr 19 2021 5.46 0.00 0.0% 5.46 5.46 5.46 30,155
Apr 16 2021 5.46 0.00 0.0% 5.46 5.46 5.46 21,386
See More Historical Prices »
Your Recent History
LSE
0R1C
Gopro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 09:19:59