Gopro Inc Historical Data - 0R1C | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gopro Inc (0R1C)
Gopro Inc (0R1C) Historical

Gopro Inc (0R1C)

5.46

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.46	5.46	5.46	37870	5.46	DE
4	0	0	5.46	5.46	5.46	42219	5.46	DE
12	0	0	5.46	5.46	5.46	17784	5.46	DE
26	0	0	5.46	5.46	5.46	15513	5.46	DE
52	0	0	5.46	5.46	5.46	14254	5.46	DE
156	0	0	5.46	5.46	5.46	7952	5.46	DE
260	0	0	5.46	5.46	5.46	14707	5.46	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	5.46	0	0.00	5.46	5.46	5.46	21110
1732210200	5.46	0	0.00	5.46	5.46	5.46	17004
1732123800	5.46	0	0.00	5.46	5.46	5.46	33020
1732037400	5.46	0	0.00	5.46	5.46	5.46	77434
1731951000	5.46	0	0.00	5.46	5.46	5.46	40782
1731691800	5.46	0	0.00	5.46	5.46	5.46	4498
1731605400	5.46	0	0.00	5.46	5.46	5.46	48364
1731519000	5.46	0	0.00	5.46	5.46	5.46	49357
1731432600	5.46	0	0.00	5.46	5.46	5.46	75390
1731346200	5.46	0	0.00	5.46	5.46	5.46	150417
1731087000	5.46	0	0.00	5.46	5.46	5.46	160244
1731000600	5.46	0	0.00	5.46	5.46	5.46	17570
1730914200	5.46	0	0.00	5.46	5.46	5.46	6653
1730827800	5.46	0	0.00	5.46	5.46	5.46	11183
1730741400	5.46	0	0.00	5.46	5.46	5.46	9107
1730482200	5.46	0	0.00	5.46	5.46	5.46	15880
1730395800	5.46	0	0.00	5.46	5.46	5.46	11983
1730309400	5.46	0	0.00	5.46	5.46	5.46	51936
1730223000	5.46	0	0.00	5.46	5.46	5.46	41129
1730136600	5.46	0	0.00	5.46	5.46	5.46	1327
1729873800	5.46	0	0.00	5.46	5.46	5.46	1652
1729787400	5.46	0	0.00	5.46	5.46	5.46	7340
1729701000	5.46	0	0.00	5.46	5.46	5.46	4969
1729614600	5.46	0	0.00	5.46	5.46	5.46	5862
1729528200	5.46	0	0.00	5.46	5.46	5.46	11711
1729269000	5.46	0	0.00	5.46	5.46	5.46	2013
1729182600	5.46	0	0.00	5.46	5.46	5.46	2262
1729096200	5.46	0	0.00	5.46	5.46	5.46	835
1729009800	5.46	0	0.00	5.46	5.46	5.46	3546
1728923400	5.46	0	0.00	5.46	5.46	5.46	3575
1728664200	5.46	0	0.00	5.46	5.46	5.46	11283
1728577800	5.46	0	0.00	5.46	5.46	5.46	2613
1728491400	5.46	0	0.00	5.46	5.46	5.46	1023
1728405000	5.46	0	0.00	5.46	5.46	5.46	2685
1728318600	5.46	0	0.00	5.46	5.46	5.46	11912
1728059400	5.46	0	0.00	5.46	5.46	5.46	16660
1727973000	5.46	0	0.00	5.46	5.46	5.46	4147
1727886600	5.46	0	0.00	5.46	5.46	5.46	5839
1727800200	5.46	0	0.00	5.46	5.46	5.46	34040
1727713800	5.46	0	0.00	5.46	5.46	5.46	10281
1727454600	5.46	0	0.00	5.46	5.46	5.46	3713
1727368200	5.46	0	0.00	5.46	5.46	5.46	2375
1727281800	5.46	0	0.00	5.46	5.46	5.46	15153
1727195400	5.46	0	0.00	5.46	5.46	5.46	1540
1727109000	5.46	0	0.00	5.46	5.46	5.46	3067
1726849800	5.46	0	0.00	5.46	5.46	5.46	4505
1726763400	5.46	0	0.00	5.46	5.46	5.46	12311
1726677000	5.46	0	0.00	5.46	5.46	5.46	942
1726590600	5.46	0	0.00	5.46	5.46	5.46	10927
1726504200	5.46	0	0.00	5.46	5.46	5.46	2853
1726245000	5.46	0	0.00	5.46	5.46	5.46	10934
1726158600	5.46	0	0.00	5.46	5.46	5.46	2575
1726072200	5.46	0	0.00	5.46	5.46	5.46	2358
1725985800	5.46	0	0.00	5.46	5.46	5.46	2621
1725899400	5.46	0	0.00	5.46	5.46	5.46	2464
1725640200	5.46	0	0.00	5.46	5.46	5.46	2282
1725553800	5.46	0	0.00	5.46	5.46	5.46	1863
1725467400	5.46	0	0.00	5.46	5.46	5.46	5433
1725381000	5.46	0	0.00	5.46	5.46	5.46	5897
1725294600	5.46	0	0.00	5.46	5.46	5.46	0
1725035400	5.46	0	0.00	5.46	5.46	5.46	3679
1724949000	5.46	0	0.00	5.46	5.46	5.46	6800
1724862600	5.46	0	0.00	5.46	5.46	5.46	3793
1724776200	5.46	0	0.00	5.46	5.46	5.46	1453

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions