Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nintendo Co Ltd | 0R1E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44,500.00 |
0R1E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 49,545 | 0.00 | 0.00% |
1 Month | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 46,084 | 0.00 | 0.00% |
3 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 244,773 | 0.00 | 0.00% |
6 Months | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 190,816 | 0.00 | 0.00% |
1 Year | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 145,275 | 0.00 | 0.00% |
3 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 65,323 | 0.00 | 0.00% |
5 Years | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 47,750 | 0.00 | 0.00% |
0R1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,300 |
Apr 24 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 7,000 |
Apr 23 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 15,800 |
Apr 22 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 37,800 |
Apr 19 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 162,826 |
Apr 18 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 50,820 |
Apr 17 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 96,100 |
Apr 16 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 52,100 |
Apr 15 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 24,330 |
Apr 12 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 43,887 |
Apr 11 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 18,430 |
Apr 10 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 9,400 |
Apr 09 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 51,040 |
Apr 08 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 94,046 |
Apr 05 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 22,309 |
Apr 04 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 11,700 |
Apr 03 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 79,123 |
Apr 02 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 28,500 |
Mar 28 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 182,960 |
Mar 27 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 217,100 |
Mar 26 2024 | 44,500.00 | 0.00 | 0.00% | 44,500.00 | 44,500.00 | 44,500.00 | 38,169 |