Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 178.57 | 178.57 | 178.57 | 1345 | 178.57 | DE |
| 4 | 0 | 0 | 178.57 | 178.57 | 178.57 | 34818 | 178.57 | DE |
| 12 | 0 | 0 | 178.57 | 178.57 | 178.57 | 20986 | 178.57 | DE |
| 26 | 0 | 0 | 178.57 | 178.57 | 178.57 | 16287 | 178.57 | DE |
| 52 | 0 | 0 | 178.57 | 178.57 | 178.57 | 34156 | 178.57 | DE |
| 156 | 0 | 0 | 178.57 | 178.57 | 178.57 | 35098 | 178.57 | DE |
| 260 | -11.22 | -5.91179724959 | 189.79 | 245.05 | 156.09 | 24832 | 180.13031924 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 865 |
| 1732815000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
| 1732728600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2582 |
| 1732642200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1195 |
| 1732555800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2082 |
| 1732296600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3549 |
| 1732210200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2627 |
| 1732123800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3018 |
| 1732037400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 5168 |
| 1731951000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4789 |
| 1731691800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1581 |
| 1731605400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1633 |
| 1731519000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 20465 |
| 1731432600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 21791 |
| 1731346200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6865 |
| 1731087000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2454 |
| 1731000600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 625018 |
| 1730914200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 7278 |
| 1730827800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1392 |
| 1730741400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 13273 |
| 1730482200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1174 |
| 1730395800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1607 |
| 1730309400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2719 |
| 1730223000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2363 |
| 1730136600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2930 |
| 1729873800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1366 |
| 1729787400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1211 |
| 1729701000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6203 |
| 1729614600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 6328 |
| 1729528200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1639 |
| 1729269000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 12787 |
| 1729182600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4329 |
| 1729096200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 374771 |
| 1729009800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1835 |
| 1728923400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 727 |
| 1728664200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 3988 |
| 1728577800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1363 |
| 1728491400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1832 |
| 1728405000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4313 |
| 1728318600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 859 |
| 1728059400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 18076 |
| 1727973000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2990 |
| 1727886600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 995 |
| 1727800200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2009 |
| 1727713800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2123 |
| 1727454600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 4803 |
| 1727368200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2769 |
| 1727281800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 768 |
| 1727195400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 21136 |
| 1727109000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 825 |
| 1726849800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 38518 |
| 1726763400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1587 |
| 1726677000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 2296 |
| 1726590600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 20543 |
| 1726504200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1600 |
| 1726245000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 5972 |
| 1726158600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1060 |
| 1726072200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1939 |
| 1725985800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 937 |
| 1725899400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1928 |
| 1725640200 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 945 |
| 1725553800 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 37179 |
| 1725467400 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 12132 |
| 1725381000 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 1406 |
| 1725294600 | 178.57 | 0 | 0.00 | 178.57 | 178.57 | 178.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
