Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | 0R1G | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 178.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.57 | 178.57 |
0R1G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.57 | 178.57 | 178.57 | 178.57 | 1,920 | 0.00 | 0.00% |
| 1 Month | 178.57 | 178.57 | 178.57 | 178.57 | 124,947 | 0.00 | 0.00% |
| 3 Months | 178.57 | 178.57 | 178.57 | 178.57 | 81,914 | 0.00 | 0.00% |
| 6 Months | 178.57 | 178.57 | 178.57 | 178.57 | 55,999 | 0.00 | 0.00% |
| 1 Year | 178.57 | 178.57 | 178.57 | 178.57 | 39,568 | 0.00 | 0.00% |
| 3 Years | 178.57 | 178.57 | 178.57 | 178.57 | 37,975 | 0.00 | 0.00% |
| 5 Years | 189.79 | 245.05 | 156.09 | 180.90 | 29,034 | -11.22 | -5.91% |
0R1G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,216 |
| Apr 22 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,153 |
| Apr 19 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,857 |
| Apr 18 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,761 |
| Apr 17 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,611 |
| Apr 16 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 504,398 |
| Apr 15 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,952 |
| Apr 12 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,476 |
| Apr 11 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 166,266 |
| Apr 10 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,095 |
| Apr 09 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 740,212 |
| Apr 08 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,556 |
| Apr 05 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,064 |
| Apr 04 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,188 |
| Apr 03 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,943 |
| Apr 02 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 6,550 |
| Mar 28 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 801,528 |
| Mar 27 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,228 |
| Mar 26 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,770 |
| Mar 25 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 4,086 |
