0R1M

Exxon Mobil Historical Data - 0R1M

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Exxon Mobil Corp 0R1M London Ordinary Share EXXON MOBIL ORD (CDI)
  Price Change Price Change % Stock Price Last Trade
0.80 1.34% 60.50 10:35:25
Open Price Low Price High Price Close Price Previous Close
60.50 59.70
more quote information »

0R1M Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.3062.1059.0060.4817,5900.200.33%
1 Month57.0062.1054.9058.0116,6403.506.14%
3 Months52.3962.84551.9658.2124,9158.1115.48%
6 Months37.9862.84536.6350.2729,21622.5259.29%
1 Year41.63562.84530.51545.4430,06118.8745.31%
3 Years81.2882.2829.502562.8832,818-20.78-25.57%
5 Years83.0089.0729.502564.3232,704-22.50-27.11%

0R1M 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 60.50 0.80 1.34% 60.50 60.50 60.50 5,879
May 13 2021 59.70 -1.50 -2.45% 59.70 59.70 59.70 15,810
May 12 2021 61.20 2.00 3.38% 59.00 62.10 59.00 30,682
May 11 2021 59.20 -2.80 -4.52% 59.20 59.20 59.20 27,997
May 10 2021 62.00 1.70 2.82% 62.00 62.00 62.00 18,005
May 07 2021 60.30 -0.50 -0.82% 60.30 60.30 60.30 7,166
May 06 2021 60.80 -0.20 -0.33% 60.80 60.80 60.80 12,336
May 05 2021 61.00 2.00 3.39% 61.00 61.00 61.00 17,523
May 04 2021 59.00 1.30 2.25% 59.00 59.00 59.00 14,213
Apr 30 2021 57.70 -0.80 -1.37% 57.70 57.70 57.70 3,110
Apr 29 2021 58.50 0.60 1.04% 58.50 58.50 58.50 7,005
Apr 28 2021 57.90 1.80 3.21% 57.90 57.90 57.90 15,195
Apr 27 2021 56.10 0.00 0.0% 56.10 56.10 56.10 12,081
Apr 26 2021 56.10 0.40 0.72% 56.10 56.10 56.10 2,074
Apr 23 2021 55.70 -0.10 -0.18% 55.70 55.70 55.70 5,775
Apr 22 2021 55.80 0.10 0.18% 55.80 55.80 55.80 45,964
Apr 21 2021 55.70 0.80 1.46% 55.70 55.70 55.70 25,683
Apr 20 2021 54.90 -1.50 -2.66% 54.90 54.90 54.90 25,895
Apr 19 2021 56.40 -0.60 -1.05% 56.40 56.40 56.40 44,734
See More Historical Prices »
Your Recent History
LSE
0R1M
Exxon Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210517 03:59:50