Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon.com Inc | 0R1O | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.00 |
0R1O Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 187.50 | 179.00 | 182.85 | 179,637 | -6.50 | -3.47% |
| 1 Month | 177.00 | 188.00 | 174.25 | 180.68 | 424,550 | 4.00 | 2.26% |
| 3 Months | 163.00 | 188.00 | 154.00 | 173.48 | 480,210 | 18.00 | 11.04% |
| 6 Months | 129.00 | 188.00 | 117.25 | 153.95 | 723,952 | 52.00 | 40.31% |
| 1 Year | 103.25 | 188.00 | 102.55 | 141.68 | 631,311 | 77.75 | 75.30% |
| 3 Years | 3,385.00 | 3,754.00 | 81.275 | 161.70 | 385,333 | -3,204.00 | -94.65% |
| 5 Years | 1,585.46 | 3,754.00 | 81.275 | 196.18 | 236,297 | -1,404.46 | -88.58% |
0R1O 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 181.00 | -0.25 | -0.14% | 181.00 | 181.00 | 181.00 | 350,725 |
| Apr 17 2024 | 181.25 | -0.50 | -0.28% | 179.00 | 184.75 | 179.00 | 175,694 |
| Apr 16 2024 | 181.75 | -5.25 | -2.81% | 181.75 | 181.75 | 181.75 | 129,160 |
| Apr 15 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 187.00 | 115,782 |
| Apr 12 2024 | 187.50 | 1.00 | 0.54% | 187.50 | 187.50 | 187.50 | 126,825 |
| Apr 11 2024 | 186.50 | 1.25 | 0.67% | 186.50 | 186.50 | 186.50 | 108,866 |
| Apr 10 2024 | 185.25 | 0.25 | 0.14% | 185.25 | 185.25 | 185.25 | 72,646 |
| Apr 09 2024 | 185.00 | -1.50 | -0.80% | 185.00 | 185.00 | 185.00 | 92,200 |
| Apr 08 2024 | 186.50 | 1.50 | 0.81% | 186.50 | 186.50 | 186.50 | 306,629 |
| Apr 05 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 185.00 | 185.00 | 210,898 |
| Apr 04 2024 | 184.50 | 1.75 | 0.96% | 184.50 | 184.50 | 184.50 | 98,763 |
| Apr 03 2024 | 182.75 | 3.00 | 1.67% | 182.75 | 182.75 | 182.75 | 80,158 |
| Apr 02 2024 | 179.75 | -0.25 | -0.14% | 179.75 | 179.75 | 179.75 | 1,866,463 |
| Mar 28 2024 | 180.00 | 1.25 | 0.70% | 180.00 | 180.00 | 180.00 | 2,032,429 |
| Mar 27 2024 | 178.75 | -1.00 | -0.56% | 178.75 | 178.75 | 178.75 | 82,924 |
| Mar 26 2024 | 179.75 | 0.50 | 0.28% | 179.75 | 179.75 | 179.75 | 97,499 |
| Mar 25 2024 | 179.25 | 2.25 | 1.27% | 179.50 | 188.00 | 174.25 | 1,341,578 |
| Mar 22 2024 | 177.00 | -0.75 | -0.42% | 177.00 | 177.00 | 177.00 | 352,667 |
| Mar 21 2024 | 177.75 | 3.00 | 1.72% | 180.00 | 182.50 | 175.25 | 151,857 |
| Mar 20 2024 | 174.75 | -0.50 | -0.29% | 174.75 | 174.75 | 174.75 | 1,007,448 |
| Mar 19 2024 | 175.25 | 0.50 | 0.29% | 175.25 | 175.25 | 175.25 | 73,669 |
