We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9 | -3.93873085339 | 228.5 | 230 | 222.5 | 203196 | 224.52820621 | DE |
| 4 | -19.5 | -8.1589958159 | 239 | 239 | 207.5 | 177005 | 229.02334711 | DE |
| 12 | 11.5 | 5.52884615385 | 208 | 239 | 190 | 132344 | 223.77036899 | DE |
| 26 | 46.5 | 26.8786127168 | 173 | 239 | 170.25 | 182997 | 202.10110087 | DE |
| 52 | 51 | 30.2670623145 | 168.5 | 239 | 157.75 | 230551 | 188.96907733 | DE |
| 156 | -2763.25 | -92.6410191937 | 2982.75 | 3413.75 | 81.275 | 437747 | 145.90589399 | DE |
| 260 | -1899 | -89.6388954449 | 2118.5 | 3754 | 81.275 | 265492 | 184.75645664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 219.5 | -3 | -1.35 | 219.5 | 219.5 | 219.5 | 154560 |
| 1740072600 | 222.5 | -2 | -0.89 | 222.5 | 222.5 | 222.5 | 172344 |
| 1739986200 | 224.5 | -0.5 | -0.22 | 224.5 | 224.5 | 224.5 | 650375 |
| 1739899800 | 225 | -5 | -2.17 | 225 | 225 | 225 | 114202 |
| 1739813400 | 230 | 1.5 | 0.66 | 230 | 230 | 230 | 0 |
| 1739554200 | 228.5 | 2 | 0.88 | 228.5 | 228.5 | 228.5 | 79061 |
| 1739467800 | 226.5 | -3.5 | -1.52 | 229 | 239 | 220 | 71962 |
| 1739381400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 81905 |
| 1739295000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 70627 |
| 1739208600 | 230 | 0 | 0.00 | 230 | 230 | 230 | 535271 |
| 1738949400 | 230 | 0 | 0.00 | 230 | 230 | 230 | 335150 |
| 1738863000 | 230 | 0 | 0.00 | 230 | 230 | 230 | 102038 |
| 1738776600 | 230 | -3.5 | -1.50 | 238 | 238 | 220 | 87558 |
| 1738690200 | 233.5 | -4 | -1.68 | 238 | 238 | 213.5 | 300343 |
| 1738603800 | 237.5 | 6 | 2.59 | 236 | 238 | 224.5 | 187898 |
| 1738344600 | 231.5 | -2.5 | -1.07 | 231.5 | 231.5 | 231.5 | 66824 |
| 1738258200 | 234 | -3.5 | -1.47 | 234 | 234 | 234 | 68991 |
| 1738171800 | 237.5 | 13 | 5.79 | 237.5 | 237.5 | 237.5 | 109195 |
| 1738085400 | 224.5 | 4.5 | 2.05 | 224.5 | 224.5 | 224.5 | 151558 |
| 1737999000 | 220 | -19 | -7.95 | 229 | 229 | 207.5 | 192711 |
| 1737739800 | 239 | 49 | 25.79 | 239 | 239 | 239 | 162083 |
| 1737653400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 74870 |
| 1737567000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 177798 |
| 1737480600 | 190 | -28 | -12.84 | 190 | 190 | 190 | 158581 |
| 1737394200 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1737135000 | 218 | 0.5 | 0.23 | 218 | 218 | 218 | 116752 |
| 1737048600 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 51925 |
| 1736962200 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 61248 |
| 1736875800 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 70729 |
| 1736789400 | 217.5 | 0 | 0.00 | 217.5 | 217.5 | 217.5 | 67211 |
| 1736530200 | 217.5 | -5 | -2.25 | 217.5 | 217.5 | 217.5 | 195443 |
| 1736443800 | 222.5 | 1 | 0.45 | 222.5 | 222.5 | 222.5 | 0 |
| 1736357400 | 221.5 | -2.5 | -1.12 | 221.5 | 221.5 | 221.5 | 55389 |
| 1736271000 | 224 | -4.5 | -1.97 | 224 | 224 | 224 | 76671 |
| 1736184600 | 228.5 | 5 | 2.24 | 225 | 228.5 | 213.5 | 113460 |
| 1735925400 | 223.5 | -0.5 | -0.22 | 223.5 | 223.5 | 223.5 | 98127 |
| 1735839000 | 224 | 3.5 | 1.59 | 224 | 224 | 224 | 96630 |
| 1735666200 | 220.5 | 0 | 0.00 | 220.5 | 220.5 | 220.5 | 17073 |
| 1735579800 | 220.5 | -2 | -0.90 | 220.5 | 220.5 | 220.5 | 71666 |
| 1735320600 | 222.5 | -3 | -1.33 | 225 | 226.5 | 218.5 | 54725 |
| 1735061400 | 225.5 | -0.5 | -0.22 | 225 | 225.5 | 208 | 46315 |
| 1734975000 | 226 | 0.5 | 0.22 | 226 | 226 | 226 | 69939 |
| 1734715800 | 225.5 | 0 | 0.00 | 225.5 | 225.5 | 225.5 | 131471 |
| 1734629400 | 225.5 | -5 | -2.17 | 225.5 | 225.5 | 225.5 | 125131 |
| 1734543000 | 230.5 | -1 | -0.43 | 232 | 232 | 222.5 | 54127 |
| 1734456600 | 231.5 | 1 | 0.43 | 231.5 | 231.5 | 231.5 | 133730 |
| 1734370200 | 230.5 | 3.5 | 1.54 | 230.5 | 230.5 | 230.5 | 89227 |
| 1734111000 | 227 | -3.5 | -1.52 | 227 | 227 | 227 | 72003 |
| 1734024600 | 230.5 | 0.5 | 0.22 | 230 | 231.5 | 221.5 | 145453 |
| 1733938200 | 230 | 2.5 | 1.10 | 230 | 230 | 230 | 208969 |
| 1733851800 | 227.5 | -1 | -0.44 | 227.5 | 227.5 | 227.5 | 138531 |
| 1733765400 | 228.5 | 3.5 | 1.56 | 229 | 230 | 209.5 | 164184 |
| 1733506200 | 225 | 5.5 | 2.51 | 225 | 225 | 225 | 200270 |
| 1733419800 | 219.5 | 1 | 0.46 | 219.5 | 219.5 | 219.5 | 146968 |
| 1733333400 | 218.5 | 6.5 | 3.07 | 218.5 | 218.5 | 218.5 | 286877 |
| 1733247000 | 212 | 0.5 | 0.24 | 211 | 212 | 209.5 | 111095 |
| 1733160600 | 211.5 | 5.5 | 2.67 | 211.5 | 211.5 | 211.5 | 203711 |
| 1732901400 | 206 | -2 | -0.96 | 208 | 208 | 192.5 | 117205 |
| 1732815000 | 208 | 7 | 3.48 | 208 | 208 | 208 | 0 |
| 1732728600 | 201 | 0 | 0.00 | 201 | 201 | 201 | 300380 |
| 1732642200 | 201 | 1 | 0.50 | 201 | 201 | 201 | 263144 |
| 1732555800 | 200 | 2.25 | 1.14 | 200 | 200 | 200 | 112931 |
| 1732296600 | 197.75 | -0.75 | -0.38 | 197.75 | 197.75 | 197.75 | 137766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
