We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:01 | 81.61 | 1 | O | 4,118 | 35 | LSE | ||||
| 10:25:44 | 81.611 | 31 | O | 4,117 | 34 | LSE | ||||
| 10:21:58 | 81.61 | 3 | O | 4,086 | 33 | LSE | ||||
| 10:17:26 | 81.62 | 1 | O | 4,083 | 32 | LSE | ||||
| 10:05:03 | 81.639 | 25 | O | 4,082 | 31 | LSE | ||||
| 09:59:23 | 81.659 | 32 | O | 4,057 | 30 | LSE | ||||
| 09:56:58 | 81.639 | 25 | O | 4,025 | 29 | LSE | ||||
| 09:55:23 | 81.64 | 35 | O | 4,000 | 28 | LSE | ||||
| 09:52:26 | 81.611 | 7 | O | 3,965 | 27 | LSE | ||||
| 09:52:20 | 81.62 | 45 | O | 3,958 | 26 | LSE | ||||
| 09:49:13 | 81.599 | 32 | O | 3,913 | 25 | LSE | ||||
| 09:47:23 | 81.609 | 31 | O | 3,881 | 24 | LSE | ||||
| 09:46:43 | 81.61 | 45 | O | 3,850 | 23 | LSE | ||||
| 09:42:05 | 81.63 | 63 | O | 3,805 | 22 | LSE | ||||
| 09:41:17 | 81.629 | 26 | O | 3,742 | 21 | LSE | ||||
| 09:10:10 | 81.58 | 1 | O | 3,716 | 20 | LSE | ||||
| 09:05:54 | 81.55 | 4 | O | 3,715 | 19 | LSE | ||||
| 09:03:05 | 81.58 | 5 | O | 3,711 | 18 | LSE | ||||
| 09:02:41 | 6584.29 | 1 | O | 3,706 | 17 | LSE | ||||
| 09:02:07 | 81.62 | 45 | O | 3,705 | 16 | LSE | ||||
| 09:02:04 | 81.62 | 67 | O | 3,660 | 15 | LSE | ||||
| 09:00:56 | 81.619 | 25 | O | 3,593 | 14 | LSE | ||||
| 08:44:23 | 81.624 | 25 | O | 3,568 | 13 | LSE | ||||
| 08:42:30 | 81.605 | 52 | O | 3,543 | 12 | LSE | ||||
| 08:42:19 | 81.616 | 24 | O | 3,491 | 11 | LSE | ||||
| 08:42:04 | 81.606 | 26 | O | 3,467 | 10 | LSE | ||||
| 08:41:48 | 81.616 | 26 | O | 3,441 | 9 | LSE | ||||
| 08:41:18 | 81.641 | 26 | O | 3,415 | 8 | LSE | ||||
| 08:41:02 | 81.636 | 27 | O | 3,389 | 7 | LSE | ||||
| 08:40:47 | 81.62 | 27 | O | 3,362 | 6 | LSE | ||||
| 08:40:31 | 81.61 | 27 | O | 3,335 | 5 | LSE | ||||
| 08:40:15 | 81.606 | 27 | O | 3,308 | 4 | LSE | ||||
| 00:00:41 | 81.689 | 6 | O | 3,281 | 3 | LSE | ||||
| 00:00:22 | 81.69 | 3175 | O | 3,275 | 2 | LSE | ||||
| 00:00:12 | 81.602 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
