0R1T

Expedia Historical Data - 0R1T

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Expedia Inc 0R1T London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 116.36 19:00:00
Open Price Low Price High Price Close Price Previous Close
116.36 116.36
more quote information »

0R1T Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.36116.36116.36116.368790.000.0%
1 Month116.36116.36116.36116.364,3090.000.0%
3 Months116.36116.36116.36116.361,5260.000.0%
6 Months116.36116.36116.36116.361,2130.000.0%
1 Year116.36116.36116.36116.361,5670.000.0%
3 Years116.36116.36116.36116.362,9590.000.0%
5 Years127.00131.11100.10117.292,920-10.64-8.38%

0R1T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 116.36 0.00 0.0% 116.36 116.36 116.36 0.00
Jul 22 2021 116.36 0.00 0.0% 116.36 116.36 116.36 2,665
Jul 21 2021 116.36 0.00 0.0% 116.36 116.36 116.36 250
Jul 20 2021 116.36 0.00 0.0% 116.36 116.36 116.36 3
Jul 19 2021 116.36 0.00 0.0% 116.36 116.36 116.36 599
Jul 16 2021 116.36 0.00 0.0% 116.36 116.36 116.36 98
Jul 15 2021 116.36 0.00 0.0% 116.36 116.36 116.36 3,587
Jul 14 2021 116.36 0.00 0.0% 116.36 116.36 116.36 0.00
Jul 13 2021 116.36 0.00 0.0% 116.36 116.36 116.36 0.00
Jul 12 2021 116.36 0.00 0.0% 116.36 116.36 116.36 0.00
Jul 09 2021 116.36 0.00 0.0% 116.36 116.36 116.36 302
Jul 08 2021 116.36 0.00 0.0% 116.36 116.36 116.36 634
Jul 07 2021 116.36 0.00 0.0% 116.36 116.36 116.36 0.00
Jul 06 2021 116.36 0.00 0.0% 116.36 116.36 116.36 249
Jul 05 2021 116.36 0.00 0.0% 116.36 116.36 116.36 0.00
Jul 02 2021 116.36 0.00 0.0% 116.36 116.36 116.36 50,219
Jul 01 2021 116.36 0.00 0.0% 116.36 116.36 116.36 296
Jun 30 2021 116.36 0.00 0.0% 116.36 116.36 116.36 226
Jun 29 2021 116.36 0.00 0.0% 116.36 116.36 116.36 400
Jun 28 2021 116.36 0.00 0.0% 116.36 116.36 116.36 800
See More Historical Prices »
Your Recent History
LSE
0R1T
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 20:35:51