We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1317 | 116.36 | DE |
| 4 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1374 | 116.36 | DE |
| 12 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1142 | 116.36 | DE |
| 26 | 0 | 0 | 116.36 | 116.36 | 116.36 | 1642 | 116.36 | DE |
| 52 | 0 | 0 | 116.36 | 116.36 | 116.36 | 2402 | 116.36 | DE |
| 156 | 0 | 0 | 116.36 | 116.36 | 116.36 | 4962 | 116.36 | DE |
| 260 | 0 | 0 | 116.36 | 116.36 | 116.36 | 3614 | 116.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4425 |
| 1735925400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 328 |
| 1735839000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 295 |
| 1735666200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 221 |
| 1735579800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1520 |
| 1735320600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 350 |
| 1735061400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 76 |
| 1734975000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 238 |
| 1734715800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 294 |
| 1734629400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 7389 |
| 1734543000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 571 |
| 1734456600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 876 |
| 1734370200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 874 |
| 1734111000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 97 |
| 1734024600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4478 |
| 1733938200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 988 |
| 1733851800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 330 |
| 1733765400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 241 |
| 1733506200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 217 |
| 1733419800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 907 |
| 1733333400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 738 |
| 1733247000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 382 |
| 1733160600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 490 |
| 1732901400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 216 |
| 1732815000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 0 |
| 1732728600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 344 |
| 1732642200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 272 |
| 1732555800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1353 |
| 1732296600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 554 |
| 1732210200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 556 |
| 1732123800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 523 |
| 1732037400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 782 |
| 1731951000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 636 |
| 1731691800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1532 |
| 1731605400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4140 |
| 1731519000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 784 |
| 1731432600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 587 |
| 1731346200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 752 |
| 1731087000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 5768 |
| 1731000600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1658 |
| 1730914200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 3752 |
| 1730827800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 866 |
| 1730741400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 94 |
| 1730482200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1391 |
| 1730395800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 561 |
| 1730309400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 505 |
| 1730223000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 79 |
| 1730136600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1170 |
| 1729873800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 194 |
| 1729787400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 254 |
| 1729701000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1843 |
| 1729614600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 623 |
| 1729528200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 1344 |
| 1729269000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 936 |
| 1729182600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 4306 |
| 1729096200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 124 |
| 1729009800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 251 |
| 1728923400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 362 |
| 1728664200 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 831 |
| 1728577800 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 253 |
| 1728491400 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 209 |
| 1728405000 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 326 |
| 1728318600 | 116.36 | 0 | 0.00 | 116.36 | 116.36 | 116.36 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
