Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Expedia Inc | 0R1T | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.36 | 116.36 |
0R1T Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.36 | 116.36 | 116.36 | 116.36 | 368 | 0.00 | 0.00% |
1 Month | 116.36 | 116.36 | 116.36 | 116.36 | 800 | 0.00 | 0.00% |
3 Months | 116.36 | 116.36 | 116.36 | 116.36 | 2,742 | 0.00 | 0.00% |
6 Months | 116.36 | 116.36 | 116.36 | 116.36 | 2,786 | 0.00 | 0.00% |
1 Year | 116.36 | 116.36 | 116.36 | 116.36 | 7,963 | 0.00 | 0.00% |
3 Years | 116.36 | 116.36 | 116.36 | 116.36 | 5,365 | 0.00 | 0.00% |
5 Years | 116.36 | 116.36 | 116.36 | 116.36 | 4,818 | 0.00 | 0.00% |
0R1T 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 95 |
Apr 16 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 267 |
Apr 15 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 419 |
Apr 12 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 573 |
Apr 11 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 487 |
Apr 10 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 442 |
Apr 09 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 52 |
Apr 08 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,193 |
Apr 05 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 551 |
Apr 04 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 516 |
Apr 03 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 112 |
Apr 02 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,234 |
Mar 28 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 381 |
Mar 27 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 3,710 |
Mar 26 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 654 |
Mar 25 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,387 |
Mar 22 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 493 |
Mar 21 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 1,833 |
Mar 20 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 585 |
Mar 19 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 94 |
Mar 18 2024 | 116.36 | 0.00 | 0.00% | 116.36 | 116.36 | 116.36 | 714 |