Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wal-mart Stores Inc | 0R1W | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 59.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.60 |
0R1W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.60 | 59.60 | 59.60 | 59.60 | 894,478 | 0.00 | 0.00% |
| 1 Month | 59.60 | 59.60 | 59.60 | 59.60 | 233,165 | 0.00 | 0.00% |
| 3 Months | 44.6389 | 59.60 | 44.6389 | 56.81 | 207,336 | 14.96 | 33.52% |
| 6 Months | 44.6389 | 59.60 | 44.6389 | 52.61 | 146,784 | 14.96 | 33.52% |
| 1 Year | 44.6389 | 59.60 | 44.6389 | 50.20 | 104,652 | 14.96 | 33.52% |
| 3 Years | 46.4953 | 59.60 | 44.3289 | 48.28 | 62,818 | 13.10 | 28.18% |
| 5 Years | 28.1672 | 59.60 | 28.1672 | 45.95 | 43,386 | 31.43 | 111.59% |
0R1W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,993 |
| Apr 26 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 6,798 |
| Apr 25 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 15,504 |
| Apr 24 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 221,840 |
| Apr 23 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 4,221,257 |
| Apr 22 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 10,967 |
| Apr 19 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,593 |
| Apr 18 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 8,803 |
| Apr 17 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,607 |
| Apr 16 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 11,455 |
| Apr 15 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 14,335 |
| Apr 12 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 13,556 |
| Apr 11 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 7,311 |
| Apr 10 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 18,329 |
| Apr 09 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 5,551 |
| Apr 08 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,187 |
| Apr 05 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 23,234 |
| Apr 04 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 17,770 |
| Apr 03 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 9,612 |
| Apr 02 2024 | 59.60 | 0.00 | 0.00% | 59.60 | 59.60 | 59.60 | 22,599 |
