Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Mills Inc | 0R1X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.77 | 41.77 |
0R1X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.77 | 41.77 | 41.77 | 41.77 | 82,208 | 0.00 | 0.00% |
1 Month | 41.77 | 41.77 | 41.77 | 41.77 | 25,960 | 0.00 | 0.00% |
3 Months | 41.77 | 41.77 | 41.77 | 41.77 | 13,545 | 0.00 | 0.00% |
6 Months | 41.77 | 41.77 | 41.77 | 41.77 | 10,943 | 0.00 | 0.00% |
1 Year | 41.77 | 41.77 | 41.77 | 41.77 | 12,140 | 0.00 | 0.00% |
3 Years | 41.77 | 41.77 | 41.77 | 41.77 | 10,776 | 0.00 | 0.00% |
5 Years | 41.77 | 41.77 | 41.77 | 41.77 | 10,388 | 0.00 | 0.00% |
0R1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,933 |
Apr 18 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 209,650 |
Apr 17 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 186,565 |
Apr 16 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,163 |
Apr 15 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 8,517 |
Apr 12 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,143 |
Apr 11 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,459 |
Apr 10 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,977 |
Apr 09 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 4,700 |
Apr 08 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,706 |
Apr 05 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,845 |
Apr 04 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,623 |
Apr 03 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,363 |
Apr 02 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 11,599 |
Mar 28 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,458 |
Mar 27 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 1,622 |
Mar 26 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 3,324 |
Mar 25 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 2,364 |
Mar 22 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 6,193 |
Mar 21 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 5,169 |
Mar 20 2024 | 41.77 | 0.00 | 0.00% | 41.77 | 41.77 | 41.77 | 9,552 |