0R1X

General Mills Historical Data - 0R1X

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
General Mills Inc 0R1X London Ordinary Share GENERAL MILLS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 41.77 19:00:00
Open Price Low Price High Price Close Price Previous Close
41.77 41.77
more quote information »

0R1X Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R1X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 41.77 0.00 0.0% 41.77 41.77 41.77 1,023
May 11 2021 41.77 0.00 0.0% 41.77 41.77 41.77 314
May 10 2021 41.77 0.00 0.0% 41.77 41.77 41.77 331
May 07 2021 41.77 0.00 0.0% 41.77 41.77 41.77 133
May 06 2021 41.77 0.00 0.0% 41.77 41.77 41.77 667
May 05 2021 41.77 0.00 0.0% 41.77 41.77 41.77 0.00
May 04 2021 41.77 0.00 0.0% 41.77 41.77 41.77 235
Apr 30 2021 41.77 0.00 0.0% 41.77 41.77 41.77 740
Apr 29 2021 41.77 0.00 0.0% 41.77 41.77 41.77 17
Apr 28 2021 41.77 0.00 0.0% 41.77 41.77 41.77 5,082
Apr 27 2021 41.77 0.00 0.0% 41.77 41.77 41.77 253
Apr 26 2021 41.77 0.00 0.0% 41.77 41.77 41.77 69
Apr 23 2021 41.77 0.00 0.0% 41.77 41.77 41.77 800
Apr 22 2021 41.77 0.00 0.0% 41.77 41.77 41.77 80
Apr 21 2021 41.77 0.00 0.0% 41.77 41.77 41.77 137
Apr 20 2021 41.77 0.00 0.0% 41.77 41.77 41.77 269
Apr 19 2021 41.77 0.00 0.0% 41.77 41.77 41.77 570
Apr 16 2021 41.77 0.00 0.0% 41.77 41.77 41.77 2
Apr 15 2021 41.77 0.00 0.0% 41.77 41.77 41.77 0.00
Apr 14 2021 41.77 0.00 0.0% 41.77 41.77 41.77 357
Apr 13 2021 41.77 0.00 0.0% 41.77 41.77 41.77 274
See More Historical Prices »
Your Recent History
LSE
0R1X
General Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 18:03:20