Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Halliburton Co | 0R23 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.892 | 6.892 |
0R23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.892 | 6.892 | 6.892 | 6.89 | 164,819 | 0.00 | 0.00% |
1 Month | 6.892 | 6.892 | 6.892 | 6.89 | 72,505 | 0.00 | 0.00% |
3 Months | 6.892 | 6.892 | 6.892 | 6.89 | 28,347 | 0.00 | 0.00% |
6 Months | 6.892 | 6.892 | 6.892 | 6.89 | 20,426 | 0.00 | 0.00% |
1 Year | 6.892 | 6.892 | 6.892 | 6.89 | 21,833 | 0.00 | 0.00% |
3 Years | 6.892 | 6.892 | 6.892 | 6.89 | 20,012 | 0.00 | 0.00% |
5 Years | 54.40 | 54.40 | 4.5293 | 17.65 | 24,975 | -47.51 | -87.33% |
0R23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,903 |
Apr 25 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,262 |
Apr 24 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 813,080 |
Apr 23 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,041 |
Apr 22 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,357 |
Apr 19 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,353 |
Apr 18 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,389 |
Apr 17 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 6,571 |
Apr 16 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 375,796 |
Apr 15 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 11,263 |
Apr 12 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,449 |
Apr 11 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 5,085 |
Apr 10 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 1,908 |
Apr 09 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 47,830 |
Apr 08 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,801 |
Apr 05 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,851 |
Apr 04 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 8,347 |
Apr 03 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 4,017 |
Apr 02 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 3,698 |
Mar 28 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 85,488 |
Mar 27 2024 | 6.892 | 0.00 | 0.00% | 6.892 | 6.892 | 6.892 | 2,503 |