We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.892 | 6.892 | 6.892 | 6003 | 6.892 | DE |
| 4 | 0 | 0 | 6.892 | 6.892 | 6.892 | 10444 | 6.892 | DE |
| 12 | 0 | 0 | 6.892 | 6.892 | 6.892 | 10378 | 6.892 | DE |
| 26 | 0 | 0 | 6.892 | 6.892 | 6.892 | 16975 | 6.892 | DE |
| 52 | 0 | 0 | 6.892 | 6.892 | 6.892 | 25296 | 6.892 | DE |
| 156 | 0 | 0 | 6.892 | 6.892 | 6.892 | 19406 | 6.892 | DE |
| 260 | -14.573 | -67.8919170743 | 21.465 | 22.7375 | 4.52925 | 19934 | 6.89498523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9733 |
| 1738949400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3733 |
| 1738863000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3613 |
| 1738776600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2948 |
| 1738690200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9988 |
| 1738603800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 18131 |
| 1738344600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 13395 |
| 1738258200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6462 |
| 1738171800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3182 |
| 1738085400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5536 |
| 1737999000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11213 |
| 1737739800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7260 |
| 1737653400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14308 |
| 1737567000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 35979 |
| 1737480600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 24585 |
| 1737394200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1737135000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 22917 |
| 1737048600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7450 |
| 1736962200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4364 |
| 1736875800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4089 |
| 1736789400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7945 |
| 1736530200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8451 |
| 1736443800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1736357400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5494 |
| 1736271000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10558 |
| 1736184600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8080 |
| 1735925400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3855 |
| 1735839000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11524 |
| 1735666200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 2342 |
| 1735579800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21525 |
| 1735320600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 955 |
| 1735061400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 699 |
| 1734975000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 4252 |
| 1734715800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6645 |
| 1734629400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 26929 |
| 1734543000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11696 |
| 1734456600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19047 |
| 1734370200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8331 |
| 1734111000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8358 |
| 1734024600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10439 |
| 1733938200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7380 |
| 1733851800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 11498 |
| 1733765400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 9071 |
| 1733506200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14403 |
| 1733419800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 5545 |
| 1733333400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 33311 |
| 1733247000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 6257 |
| 1733160600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 42365 |
| 1732901400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 3925 |
| 1732815000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 0 |
| 1732728600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7364 |
| 1732642200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8774 |
| 1732555800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 18016 |
| 1732296600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7447 |
| 1732210200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 10933 |
| 1732123800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 14171 |
| 1732037400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8009 |
| 1731951000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 19460 |
| 1731691800 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 40477 |
| 1731605400 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 7493 |
| 1731519000 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 21102 |
| 1731432600 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 8473 |
| 1731346200 | 6.892 | 0 | 0.00 | 6.892 | 6.892 | 6.892 | 24924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
