ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0R23 Halliburton Co

6.892
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Halliburton Co 0R23 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.892 19:00:00
Open Price Low Price High Price Close Price Previous Close
6.892 6.892
more quote information »

0R23 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.8926.8926.8926.89164,8190.000.00%
1 Month6.8926.8926.8926.8972,5050.000.00%
3 Months6.8926.8926.8926.8928,3470.000.00%
6 Months6.8926.8926.8926.8920,4260.000.00%
1 Year6.8926.8926.8926.8921,8330.000.00%
3 Years6.8926.8926.8926.8920,0120.000.00%
5 Years54.4054.404.529317.6524,975-47.51-87.33%

0R23 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,903
Apr 25 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,262
Apr 24 2024 6.892 0.00 0.00% 6.892 6.892 6.892 813,080
Apr 23 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,041
Apr 22 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,357
Apr 19 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,353
Apr 18 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,389
Apr 17 2024 6.892 0.00 0.00% 6.892 6.892 6.892 6,571
Apr 16 2024 6.892 0.00 0.00% 6.892 6.892 6.892 375,796
Apr 15 2024 6.892 0.00 0.00% 6.892 6.892 6.892 11,263
Apr 12 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,449
Apr 11 2024 6.892 0.00 0.00% 6.892 6.892 6.892 5,085
Apr 10 2024 6.892 0.00 0.00% 6.892 6.892 6.892 1,908
Apr 09 2024 6.892 0.00 0.00% 6.892 6.892 6.892 47,830
Apr 08 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,801
Apr 05 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,851
Apr 04 2024 6.892 0.00 0.00% 6.892 6.892 6.892 8,347
Apr 03 2024 6.892 0.00 0.00% 6.892 6.892 6.892 4,017
Apr 02 2024 6.892 0.00 0.00% 6.892 6.892 6.892 3,698
Mar 28 2024 6.892 0.00 0.00% 6.892 6.892 6.892 85,488
Mar 27 2024 6.892 0.00 0.00% 6.892 6.892 6.892 2,503
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock