Prospect Capital Corp Historical Data - 0R25 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prospect Capital Corp (0R25)
Prospect Capital Corp (0R25) Historical

Prospect Capital Corp (0R25)

6.71

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.71	6.71	6.71	10883	6.71	DE
4	0	0	6.71	6.71	6.71	6891	6.71	DE
12	0	0	6.71	6.71	6.71	6431	6.71	DE
26	0	0	6.71	6.71	6.71	9341	6.71	DE
52	0	0	6.71	6.71	6.71	8189	6.71	DE
156	0	0	6.71	6.71	6.71	4530	6.71	DE
260	0	0	6.71	6.71	6.71	2981	6.71	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744129800	6.71	0	0.00	6.71	6.71	6.71	17476
1744043400	6.71	0	0.00	6.71	6.71	6.71	16832
1743784200	6.71	0	0.00	6.71	6.71	6.71	0
1743697800	6.71	0	0.00	6.71	6.71	6.71	6039
1743611400	6.71	0	0.00	6.71	6.71	6.71	3183
1743525000	6.71	0	0.00	6.71	6.71	6.71	2929
1743438600	6.71	0	0.00	6.71	6.71	6.71	7157
1743183000	6.71	0	0.00	6.71	6.71	6.71	5670
1743096600	6.71	0	0.00	6.71	6.71	6.71	2459
1743010200	6.71	0	0.00	6.71	6.71	6.71	2634
1742923800	6.71	0	0.00	6.71	6.71	6.71	2630
1742837400	6.71	0	0.00	6.71	6.71	6.71	20765
1742578200	6.71	0	0.00	6.71	6.71	6.71	2967
1742491800	6.71	0	0.00	6.71	6.71	6.71	2973
1742405400	6.71	0	0.00	6.71	6.71	6.71	7024
1742319000	6.71	0	0.00	6.71	6.71	6.71	2436
1742232600	6.71	0	0.00	6.71	6.71	6.71	2868
1741973400	6.71	0	0.00	6.71	6.71	6.71	13091
1741887000	6.71	0	0.00	6.71	6.71	6.71	3597
1741800600	6.71	0	0.00	6.71	6.71	6.71	8201
1741714200	6.71	0	0.00	6.71	6.71	6.71	3154
1741627800	6.71	0	0.00	6.71	6.71	6.71	9862
1741368600	6.71	0	0.00	6.71	6.71	6.71	1863
1741282200	6.71	0	0.00	6.71	6.71	6.71	2336
1741195800	6.71	0	0.00	6.71	6.71	6.71	3144
1741109400	6.71	0	0.00	6.71	6.71	6.71	658
1741023000	6.71	0	0.00	6.71	6.71	6.71	5002
1740763800	6.71	0	0.00	6.71	6.71	6.71	5010
1740677400	6.71	0	0.00	6.71	6.71	6.71	1592
1740591000	6.71	0	0.00	6.71	6.71	6.71	3453
1740504600	6.71	0	0.00	6.71	6.71	6.71	6389
1740418200	6.71	0	0.00	6.71	6.71	6.71	13647
1740159000	6.71	0	0.00	6.71	6.71	6.71	2197
1740072600	6.71	0	0.00	6.71	6.71	6.71	10673
1739986200	6.71	0	0.00	6.71	6.71	6.71	5417
1739899800	6.71	0	0.00	6.71	6.71	6.71	5321
1739813400	6.71	0	0.00	6.71	6.71	6.71	0
1739554200	6.71	0	0.00	6.71	6.71	6.71	2715
1739467800	6.71	0	0.00	6.71	6.71	6.71	5391
1739381400	6.71	0	0.00	6.71	6.71	6.71	10053
1739295000	6.71	0	0.00	6.71	6.71	6.71	14213
1739208600	6.71	0	0.00	6.71	6.71	6.71	24245
1738949400	6.71	0	0.00	6.71	6.71	6.71	2952
1738863000	6.71	0	0.00	6.71	6.71	6.71	5629
1738776600	6.71	0	0.00	6.71	6.71	6.71	5852
1738690200	6.71	0	0.00	6.71	6.71	6.71	4465
1738603800	6.71	0	0.00	6.71	6.71	6.71	6045
1738344600	6.71	0	0.00	6.71	6.71	6.71	6131
1738258200	6.71	0	0.00	6.71	6.71	6.71	2486
1738171800	6.71	0	0.00	6.71	6.71	6.71	7718
1738085400	6.71	0	0.00	6.71	6.71	6.71	18947
1737999000	6.71	0	0.00	6.71	6.71	6.71	5292
1737739800	6.71	0	0.00	6.71	6.71	6.71	5206
1737653400	6.71	0	0.00	6.71	6.71	6.71	10178
1737567000	6.71	0	0.00	6.71	6.71	6.71	7685
1737480600	6.71	0	0.00	6.71	6.71	6.71	5373
1737394200	6.71	0	0.00	6.71	6.71	6.71	0
1737135000	6.71	0	0.00	6.71	6.71	6.71	9142
1737048600	6.71	0	0.00	6.71	6.71	6.71	2638
1736962200	6.71	0	0.00	6.71	6.71	6.71	6402
1736875800	6.71	0	0.00	6.71	6.71	6.71	5672
1736789400	6.71	0	0.00	6.71	6.71	6.71	7457
1736530200	6.71	0	0.00	6.71	6.71	6.71	3719
1736443800	6.71	0	0.00	6.71	6.71	6.71	0

Prospect Capital

Vontobel Financial Produ...

Vontobel Financial Produ...

Idexx Laboratories

Constellation Brands

Regency Centers

Mrs Logistica ON

Hedge Brasil Shopping Fu...

Anheuser-Busch In Bev SA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions