Prospect Capital Corp Historical Data - 0R25

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	6.71	6.71	6.71	17509	6.71	DE
4	6.71	6.71	6.71	16329	6.71	DE
12	6.71	6.71	6.71	12243	6.71	DE
26	6.71	6.71	6.71	9019	6.71	DE
52	6.71	6.71	6.71	7388	6.71	DE
156	6.71	6.71	6.71	3639	6.71	DE
260	6.71	6.71	6.71	2516	6.71	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1732642200	6.71	6.71	6.71	6.71	65515
1732555800	6.71	6.71	6.71	6.71	20011
1732296600	6.71	6.71	6.71	6.71	11189
1732210200	6.71	6.71	6.71	6.71	8890
1732123800	6.71	6.71	6.71	6.71	34132
1732037400	6.71	6.71	6.71	6.71	13322
1731951000	6.71	6.71	6.71	6.71	8240
1731691800	6.71	6.71	6.71	6.71	4275
1731605400	6.71	6.71	6.71	6.71	10499
1731519000	6.71	6.71	6.71	6.71	18570
1731432600	6.71	6.71	6.71	6.71	9454
1731346200	6.71	6.71	6.71	6.71	51252
1731087000	6.71	6.71	6.71	6.71	72163
1731000600	6.71	6.71	6.71	6.71	6767
1730914200	6.71	6.71	6.71	6.71	3363
1730827800	6.71	6.71	6.71	6.71	3582
1730741400	6.71	6.71	6.71	6.71	8291
1730482200	6.71	6.71	6.71	6.71	4528
1730395800	6.71	6.71	6.71	6.71	5462
1730309400	6.71	6.71	6.71	6.71	7637
1730223000	6.71	6.71	6.71	6.71	24958
1730136600	6.71	6.71	6.71	6.71	10614
1729873800	6.71	6.71	6.71	6.71	24057
1729787400	6.71	6.71	6.71	6.71	2936
1729701000	6.71	6.71	6.71	6.71	25343
1729614600	6.71	6.71	6.71	6.71	5551
1729528200	6.71	6.71	6.71	6.71	11050
1729269000	6.71	6.71	6.71	6.71	3328
1729182600	6.71	6.71	6.71	6.71	14636
1729096200	6.71	6.71	6.71	6.71	6486
1729009800	6.71	6.71	6.71	6.71	7594
1728923400	6.71	6.71	6.71	6.71	21534
1728664200	6.71	6.71	6.71	6.71	3285
1728577800	6.71	6.71	6.71	6.71	3435
1728491400	6.71	6.71	6.71	6.71	5318
1728405000	6.71	6.71	6.71	6.71	8079
1728318600	6.71	6.71	6.71	6.71	37357
1728059400	6.71	6.71	6.71	6.71	5485
1727973000	6.71	6.71	6.71	6.71	12661
1727886600	6.71	6.71	6.71	6.71	3036
1727800200	6.71	6.71	6.71	6.71	5583
1727713800	6.71	6.71	6.71	6.71	10128
1727454600	6.71	6.71	6.71	6.71	4517
1727368200	6.71	6.71	6.71	6.71	6389
1727281800	6.71	6.71	6.71	6.71	24094
1727195400	6.71	6.71	6.71	6.71	12666
1727109000	6.71	6.71	6.71	6.71	27090
1726849800	6.71	6.71	6.71	6.71	26420
1726763400	6.71	6.71	6.71	6.71	10048
1726677000	6.71	6.71	6.71	6.71	9992
1726590600	6.71	6.71	6.71	6.71	5523
1726504200	6.71	6.71	6.71	6.71	6486
1726245000	6.71	6.71	6.71	6.71	3700
1726158600	6.71	6.71	6.71	6.71	6289
1726072200	6.71	6.71	6.71	6.71	7940
1725985800	6.71	6.71	6.71	6.71	3483
1725899400	6.71	6.71	6.71	6.71	5300
1725640200	6.71	6.71	6.71	6.71	7867
1725553800	6.71	6.71	6.71	6.71	6359
1725467400	6.71	6.71	6.71	6.71	2578
1725381000	6.71	6.71	6.71	6.71	9638
1725294600	6.71	6.71	6.71	6.71	0
1725035400	6.71	6.71	6.71	6.71	9371
1724949000	6.71	6.71	6.71	6.71	6170
1724862600	6.71	6.71	6.71	6.71	8839
1724776200	6.71	6.71	6.71	6.71	4713

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Prospect Capital Corp (0R25)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Prospect Capital Corp (0R25) Historical

Prospect Capital Corp (0R25)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%