Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prospect Capital Corp | 0R25 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.71 | 6.71 |
0R25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.71 | 6.71 | 6.71 | 6.71 | 7,228 | 0.00 | 0.00% |
| 1 Month | 6.71 | 6.71 | 6.71 | 6.71 | 4,605 | 0.00 | 0.00% |
| 3 Months | 6.71 | 6.71 | 6.71 | 6.71 | 6,008 | 0.00 | 0.00% |
| 6 Months | 6.71 | 6.71 | 6.71 | 6.71 | 6,576 | 0.00 | 0.00% |
| 1 Year | 6.71 | 6.71 | 6.71 | 6.71 | 4,577 | 0.00 | 0.00% |
| 3 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,403 | 0.00 | 0.00% |
| 5 Years | 6.71 | 6.71 | 6.71 | 6.71 | 2,354 | 0.00 | 0.00% |
0R25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 11,687 |
| Apr 24 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,619 |
| Apr 23 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 11,236 |
| Apr 22 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 8,405 |
| Apr 19 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,194 |
| Apr 18 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 6,563 |
| Apr 17 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 539 |
| Apr 16 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,505 |
| Apr 15 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 6,227 |
| Apr 12 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 1,768 |
| Apr 11 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,793 |
| Apr 10 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 11,363 |
| Apr 09 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 3,097 |
| Apr 08 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 3,102 |
| Apr 05 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,463 |
| Apr 04 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 1,627 |
| Apr 03 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,121 |
| Apr 02 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 2,578 |
| Mar 28 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 20,604 |
| Mar 27 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 7,207 |
| Mar 26 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 9,667 |
