Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Union Pacific Corp | 0R2E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 145.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 145.08 | 145.08 |
0R2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.08 | 145.08 | 145.08 | 145.08 | 423 | 0.00 | 0.00% |
| 1 Month | 145.08 | 145.08 | 145.08 | 145.08 | 993 | 0.00 | 0.00% |
| 3 Months | 145.08 | 145.08 | 145.08 | 145.08 | 3,304 | 0.00 | 0.00% |
| 6 Months | 145.08 | 145.08 | 145.08 | 145.08 | 18,039 | 0.00 | 0.00% |
| 1 Year | 145.08 | 145.08 | 145.08 | 145.08 | 28,528 | 0.00 | 0.00% |
| 3 Years | 145.08 | 145.08 | 145.08 | 145.08 | 20,192 | 0.00 | 0.00% |
| 5 Years | 145.08 | 145.08 | 145.08 | 145.08 | 16,671 | 0.00 | 0.00% |
0R2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 295 |
| Apr 22 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 64 |
| Apr 19 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 410 |
| Apr 18 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 441 |
| Apr 17 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 933 |
| Apr 16 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 269 |
| Apr 15 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,015 |
| Apr 12 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 990 |
| Apr 11 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 458 |
| Apr 10 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,204 |
| Apr 09 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 152 |
| Apr 08 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
| Apr 05 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 824 |
| Apr 04 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,135 |
| Apr 03 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 741 |
| Apr 02 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,460 |
| Mar 28 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 874 |
| Mar 27 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,189 |
| Mar 26 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,161 |
| Mar 25 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,636 |
