Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texas Instruments Inc | 0R2H | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 110.41 | 110.41 |
0R2H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.41 | 110.41 | 110.41 | 110.41 | 584,426 | 0.00 | 0.00% |
| 1 Month | 110.41 | 110.41 | 110.41 | 110.41 | 269,247 | 0.00 | 0.00% |
| 3 Months | 110.41 | 110.41 | 110.41 | 110.41 | 141,723 | 0.00 | 0.00% |
| 6 Months | 110.41 | 110.41 | 110.41 | 110.41 | 111,520 | 0.00 | 0.00% |
| 1 Year | 110.41 | 110.41 | 110.41 | 110.41 | 108,891 | 0.00 | 0.00% |
| 3 Years | 110.41 | 110.41 | 110.41 | 110.41 | 60,239 | 0.00 | 0.00% |
| 5 Years | 110.41 | 110.41 | 110.41 | 110.41 | 45,115 | 0.00 | 0.00% |
0R2H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,658 |
| Apr 24 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 187,022 |
| Apr 23 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 7,463 |
| Apr 22 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,989,616 |
| Apr 19 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 181,981 |
| Apr 18 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 556,047 |
| Apr 17 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,125 |
| Apr 16 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,577,013 |
| Apr 15 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 11,149 |
| Apr 12 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,247 |
| Apr 11 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 1,387 |
| Apr 10 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,096 |
| Apr 09 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 287,137 |
| Apr 08 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 12,053 |
| Apr 05 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 5,130 |
| Apr 04 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 3,089 |
| Apr 03 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,912 |
| Apr 02 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,723 |
| Mar 28 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 4,256 |
| Mar 27 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 2,653 |
| Mar 26 2024 | 110.41 | 0.00 | 0.00% | 110.41 | 110.41 | 110.41 | 6,829 |
