Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Under Armour Inc | 0R2I | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.11 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.11 |
0R2I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.11 | 20.11 | 20.11 | 20.11 | 3,744 | 0.00 | 0.00% |
| 1 Month | 20.11 | 20.11 | 20.11 | 20.11 | 5,647 | 0.00 | 0.00% |
| 3 Months | 20.11 | 20.11 | 20.11 | 20.11 | 6,812 | 0.00 | 0.00% |
| 6 Months | 20.11 | 20.11 | 20.11 | 20.11 | 11,063 | 0.00 | 0.00% |
| 1 Year | 20.11 | 20.11 | 20.11 | 20.11 | 13,190 | 0.00 | 0.00% |
| 3 Years | 20.11 | 20.11 | 20.11 | 20.11 | 7,143 | 0.00 | 0.00% |
| 5 Years | 20.11 | 20.11 | 20.11 | 20.11 | 5,365 | 0.00 | 0.00% |
0R2I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,063 |
| Apr 17 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,356 |
| Apr 16 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 6,641 |
| Apr 15 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,753 |
| Apr 12 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 4,905 |
| Apr 11 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 4,052 |
| Apr 10 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,609 |
| Apr 09 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,861 |
| Apr 08 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,206 |
| Apr 05 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,494 |
| Apr 04 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,670 |
| Apr 03 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 3,873 |
| Apr 02 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 7,700 |
| Mar 28 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 23,302 |
| Mar 27 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 2,808 |
| Mar 26 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 1,999 |
| Mar 25 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 16,465 |
| Mar 22 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 9,893 |
| Mar 21 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 17,461 |
| Mar 20 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 10,685 |
| Mar 19 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 11,812 |
