We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.11 | 20.11 | 20.11 | 8921 | 20.11 | DE |
| 4 | 0 | 0 | 20.11 | 20.11 | 20.11 | 26310 | 20.11 | DE |
| 12 | 0 | 0 | 20.11 | 20.11 | 20.11 | 48615 | 20.11 | DE |
| 26 | 0 | 0 | 20.11 | 20.11 | 20.11 | 28143 | 20.11 | DE |
| 52 | 0 | 0 | 20.11 | 20.11 | 20.11 | 20112 | 20.11 | DE |
| 156 | 0 | 0 | 20.11 | 20.11 | 20.11 | 10736 | 20.11 | DE |
| 260 | 0 | 0 | 20.11 | 20.11 | 20.11 | 7317 | 20.11 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2581 |
| 1732123800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6438 |
| 1732037400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 16442 |
| 1731951000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 15908 |
| 1731691800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3237 |
| 1731605400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 15150 |
| 1731519000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 13992 |
| 1731432600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 21514 |
| 1731346200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 139794 |
| 1731087000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 71022 |
| 1731000600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 173372 |
| 1730914200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6676 |
| 1730827800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 24483 |
| 1730741400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 949 |
| 1730482200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 509 |
| 1730395800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5264 |
| 1730309400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1453 |
| 1730223000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3306 |
| 1730136600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 89 |
| 1729873800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4022 |
| 1729787400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1444 |
| 1729701000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2631 |
| 1729614600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3323 |
| 1729528200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6370 |
| 1729269000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1039 |
| 1729182600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 16681 |
| 1729096200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 226444 |
| 1729009800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 30186 |
| 1728923400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2690 |
| 1728664200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 786 |
| 1728577800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2002 |
| 1728491400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 513 |
| 1728405000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2868 |
| 1728318600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5456 |
| 1728059400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1652 |
| 1727973000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 3317 |
| 1727886600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1194 |
| 1727800200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 378 |
| 1727713800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 4034 |
| 1727454600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 739009 |
| 1727368200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 425751 |
| 1727281800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 93 |
| 1727195400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 21213 |
| 1727109000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 431389 |
| 1726849800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1148 |
| 1726763400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2206 |
| 1726677000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1738 |
| 1726590600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2895 |
| 1726504200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 10139 |
| 1726245000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5671 |
| 1726158600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 945 |
| 1726072200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 6629 |
| 1725985800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 29543 |
| 1725899400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 9334 |
| 1725640200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1611 |
| 1725553800 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2611 |
| 1725467400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 5873 |
| 1725381000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1556 |
| 1725294600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1725035400 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1185 |
| 1724949000 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 884 |
| 1724862600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 28928 |
| 1724776200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 1269 |
| 1724430600 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2080 |
| 1724344200 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 2164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
