Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agnico Eagle Mines Ltd | 0R2J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.46 | 55.46 |
0R2J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.46 | 55.46 | 55.46 | 55.46 | 1,525 | 0.00 | 0.00% |
1 Month | 55.46 | 55.46 | 55.46 | 55.46 | 1,459 | 0.00 | 0.00% |
3 Months | 55.46 | 55.46 | 55.46 | 55.46 | 1,373 | 0.00 | 0.00% |
6 Months | 55.46 | 55.46 | 55.46 | 55.46 | 884 | 0.00 | 0.00% |
1 Year | 55.46 | 55.46 | 55.46 | 55.46 | 741 | 0.00 | 0.00% |
3 Years | 55.46 | 55.46 | 55.46 | 55.46 | 1,071 | 0.00 | 0.00% |
5 Years | 55.46 | 55.46 | 55.46 | 55.46 | 997 | 0.00 | 0.00% |
0R2J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 389 |
Apr 24 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,394 |
Apr 23 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 3,279 |
Apr 22 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 875 |
Apr 19 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,689 |
Apr 18 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,328 |
Apr 17 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 143 |
Apr 16 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,119 |
Apr 15 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 309 |
Apr 12 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 860 |
Apr 11 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 656 |
Apr 10 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 677 |
Apr 09 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 983 |
Apr 08 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 2,600 |
Apr 05 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 7,330 |
Apr 04 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 501 |
Apr 03 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 608 |
Apr 02 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 1,521 |
Mar 28 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 219 |
Mar 27 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 496 |
Mar 26 2024 | 55.46 | 0.00 | 0.00% | 55.46 | 55.46 | 55.46 | 210 |