Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regeneron Pharmaceuticals Inc | 0R2M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 296.60 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.60 | 296.60 |
0R2M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 296.60 | 296.60 | 296.60 | 296.60 | 266 | 0.00 | 0.00% |
| 1 Month | 296.60 | 296.60 | 296.60 | 296.60 | 273 | 0.00 | 0.00% |
| 3 Months | 296.60 | 296.60 | 296.60 | 296.60 | 279 | 0.00 | 0.00% |
| 6 Months | 296.60 | 296.60 | 296.60 | 296.60 | 1,663 | 0.00 | 0.00% |
| 1 Year | 296.60 | 296.60 | 296.60 | 296.60 | 2,256 | 0.00 | 0.00% |
| 3 Years | 296.60 | 296.60 | 296.60 | 296.60 | 2,049 | 0.00 | 0.00% |
| 5 Years | 296.60 | 296.60 | 296.60 | 296.60 | 1,865 | 0.00 | 0.00% |
0R2M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 113 |
| May 02 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 368 |
| May 01 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
| Apr 30 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 87 |
| Apr 29 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 66 |
| Apr 26 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 566 |
| Apr 25 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 290 |
| Apr 24 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 84 |
| Apr 23 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 111 |
| Apr 22 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 271 |
| Apr 19 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 754 |
| Apr 18 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 231 |
| Apr 17 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 242 |
| Apr 16 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 150 |
| Apr 15 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 325 |
| Apr 12 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 323 |
| Apr 11 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 290 |
| Apr 10 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 89 |
| Apr 09 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 208 |
| Apr 08 2024 | 296.60 | 0.00 | 0.00% | 296.60 | 296.60 | 296.60 | 159 |
