Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1173 | 296.6 | DE |
| 4 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1929 | 296.6 | DE |
| 12 | 0 | 0 | 296.6 | 296.6 | 296.6 | 965 | 296.6 | DE |
| 26 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1317 | 296.6 | DE |
| 52 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1248 | 296.6 | DE |
| 156 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1989 | 296.6 | DE |
| 260 | 0 | 0 | 296.6 | 296.6 | 296.6 | 1454 | 296.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 513 |
| 1732815000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
| 1732728600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1967 |
| 1732642200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1922 |
| 1732555800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1461 |
| 1732296600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 885 |
| 1732210200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 2484 |
| 1732123800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 9231 |
| 1732037400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 3142 |
| 1731951000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 3186 |
| 1731691800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 4121 |
| 1731605400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1935 |
| 1731519000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1094 |
| 1731432600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 653 |
| 1731346200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1293 |
| 1731087000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 895 |
| 1731000600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 508 |
| 1730914200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1301 |
| 1730827800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1109 |
| 1730741400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 881 |
| 1730482200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1254 |
| 1730395800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1065 |
| 1730309400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 517 |
| 1730223000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 530 |
| 1730136600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 676 |
| 1729873800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 288 |
| 1729787400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 243 |
| 1729701000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 381 |
| 1729614600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 420 |
| 1729528200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 779 |
| 1729269000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 111 |
| 1729182600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 3947 |
| 1729096200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 98 |
| 1729009800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 183 |
| 1728923400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 67 |
| 1728664200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 219 |
| 1728577800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 173 |
| 1728491400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 131 |
| 1728405000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 195 |
| 1728318600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 292 |
| 1728059400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 833 |
| 1727973000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 256 |
| 1727886600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 366 |
| 1727800200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 794 |
| 1727713800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 377 |
| 1727454600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 853 |
| 1727368200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 1010 |
| 1727281800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 702 |
| 1727195400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 427 |
| 1727109000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 147 |
| 1726849800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 50 |
| 1726763400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 112 |
| 1726677000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 199 |
| 1726590600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 146 |
| 1726504200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 52 |
| 1726245000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 131 |
| 1726158600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 321 |
| 1726072200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 235 |
| 1725985800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 366 |
| 1725899400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 300 |
| 1725640200 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 142 |
| 1725553800 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 249 |
| 1725467400 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 114 |
| 1725381000 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 357 |
| 1725294600 | 296.6 | 0 | 0.00 | 296.6 | 296.6 | 296.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
