RTX (0R2N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
RTX Corp (0R2N)
RTX Corp (0R2N) Trades

RTX Corp (0R2N)

80.69

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:38:32	121.37	2	O	76.66	84.72	Buy		13,512	104	LSE
12:33:13	121.49	1	O	76.66	84.72	Buy		13,510	103	LSE
12:25:04	121.22	1	O	76.66	84.72	Buy		13,509	102	LSE
12:04:15	121.83	6083	O	76.66	84.72	Buy		13,508	101	LSE
11:59:27	121.785	4	O	76.66	84.72	Buy		7,425	100	LSE
11:53:16	121.43	3	O	76.66	84.72	Buy		7,421	99	LSE
11:53:16	121.43	3	O	76.66	84.72	Buy		7,418	98	LSE
11:48:13	121.625	3	O	76.66	84.72	Buy		7,415	97	LSE
11:35:53	120.87	1	O	76.66	84.72	Buy		7,412	96	LSE
11:35:50	120.88	1	O	76.66	84.72	Buy		7,411	95	LSE
11:34:38	121.05	2	O	76.66	84.72	Buy		7,410	94	LSE
11:21:06	121.48	20	O	76.66	84.72	Buy		7,408	93	LSE
11:18:35	121.556	15	O	76.66	84.72	Buy		7,388	92	LSE
11:18:35	9573.069	15	O	76.66	84.72	Buy		7,373	91	LSE
11:16:20	120.93	1	O	76.66	84.72	Buy		7,358	90	LSE
11:13:25	120.97	1	O	76.66	84.72	Buy		7,357	89	LSE
11:04:27	120.82	1	O	76.66	84.72	Buy		7,356	88	LSE
11:03:01	120.93	2	O	76.66	84.72	Buy		7,355	87	LSE
10:52:02	121.305	1	O	76.66	84.72	Buy		7,353	86	LSE
10:52:02	121.305	1	O	76.66	84.72	Buy		7,352	85	LSE
10:46:25	121.288	4	O	76.66	84.72	Buy		7,351	84	LSE
10:43:40	121.222	3	O	76.66	84.72	Buy		7,347	83	LSE
10:39:04	121.231	2	O	76.66	84.72	Buy		7,344	82	LSE
10:39:04	121.23	2	O	76.66	84.72	Buy		7,342	81	LSE
10:29:10	121.266	17	O	76.66	84.72	Buy		7,340	80	LSE
10:25:26	9537.32	126	O	76.66	84.72	Buy		7,323	79	LSE
10:24:41	121.11	21	O	76.66	84.72	Buy		7,197	78	LSE
10:24:32	121.1	29	O	76.66	84.72	Buy		7,176	77	LSE
10:23:13	121.108	86	O	76.66	84.72	Buy		7,147	76	LSE
10:21:55	121.126	30	O	76.66	84.72	Buy		7,061	75	LSE
10:19:16	121.132	21	O	76.66	84.72	Buy		7,031	74	LSE
10:12:18	121.002	17	O	76.66	84.72	Buy		7,010	73	LSE
10:11:16	121.12	77	O	76.66	84.72	Buy		6,993	72	LSE
10:10:34	9538.12	50	O	76.66	84.72	Buy		6,916	71	LSE
10:09:47	121.113	54	O	76.66	84.72	Buy		6,866	70	LSE
10:06:55	121.076	21	O	76.66	84.72	Buy		6,812	69	LSE
09:59:32	9525.0	33	O	76.66	84.72	Buy		6,791	68	LSE
09:59:15	121.046	1001	O	76.66	84.72	Buy		6,758	67	LSE
09:56:02	121.06	1	O	76.66	84.72	Buy		5,757	66	LSE
09:53:59	121.027	50	O	76.66	84.72	Buy		5,756	65	LSE
09:50:40	9534.378	14	O	76.66	84.72	Buy		5,706	64	LSE
09:50:29	120.996	9	O	76.66	84.72	Buy		5,692	63	LSE
09:45:20	120.738	100	O	76.66	84.72	Buy		5,683	62	LSE
09:45:10	120.756	1	O	76.66	84.72	Buy		5,583	61	LSE
09:42:35	120.794	1	O	76.66	84.72	Buy		5,582	60	LSE
09:41:45	120.878	10	O	76.66	84.72	Buy		5,581	59	LSE
09:34:00	120.965	20	O	76.66	84.72	Buy		5,571	58	LSE
09:32:04	120.805	16	O	76.66	84.72	Buy		5,551	57	LSE
09:25:15	121.11	1	O	76.66	84.72	Buy		5,535	56	LSE
09:23:38	120.875	3	O	76.66	84.72	Buy		5,534	55	LSE
09:19:24	120.909	20	O	76.66	84.72	Buy		5,531	54	LSE
09:14:55	120.993	9	O	76.66	84.72	Buy		5,511	53	LSE
09:10:36	121.002	18	O	76.66	84.72	Buy		5,502	52	LSE
09:09:47	121.013	20	O	76.66	84.72	Buy		5,484	51	LSE

Ishares Iboxx $ Investme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions