RTX (0R2N) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
RTX Corp (0R2N)
RTX Corp (0R2N) Trades

RTX Corp (0R2N)

80.69

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Trade 51 - 1 (08:44-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:36	121.6	1	O	76.66	84.72	Buy		1,863	51	LSE
08:44:33	121.83	1	O	76.66	84.72	Buy		1,862	50	LSE
08:44:02	121.89	1	O	76.66	84.72	Buy		1,861	49	LSE
08:43:45	121.83	1	O	76.66	84.72	Buy		1,860	48	LSE
08:43:31	121.89	4	O	76.66	84.72	Buy		1,859	47	LSE
08:43:04	121.6	2	O	76.66	84.72	Buy		1,855	46	LSE
08:42:56	121.83	1	O	76.66	84.72	Buy		1,853	45	LSE
08:42:26	121.83	1	O	76.66	84.72	Buy		1,852	44	LSE
08:42:17	121.83	8	O	76.66	84.72	Buy		1,851	43	LSE
08:41:54	121.6	1	O	76.66	84.72	Buy		1,843	42	LSE
08:41:37	121.83	1	O	76.66	84.72	Buy		1,842	41	LSE
08:41:35	121.6	2	O	76.66	84.72	Buy		1,841	40	LSE
08:41:35	121.6	39	O	76.66	84.72	Buy		1,839	39	LSE
08:41:28	121.83	8	O	76.66	84.72	Buy		1,800	38	LSE
08:41:12	121.6	2	O	76.66	84.72	Buy		1,792	37	LSE
08:41:06	121.89	2	O	76.66	84.72	Buy		1,790	36	LSE
08:41:03	120.2	15	O	76.66	84.72	Buy		1,788	35	LSE
08:41:02	121.89	6	O	76.66	84.72	Buy		1,773	34	LSE
08:40:58	121.6	1	O	76.66	84.72	Buy		1,767	33	LSE
08:40:58	121.83	1	O	76.66	84.72	Buy		1,766	32	LSE
08:40:58	121.83	8	O	76.66	84.72	Buy		1,765	31	LSE
08:40:54	121.6	4	O	76.66	84.72	Buy		1,757	30	LSE
08:40:49	121.6	1	O	76.66	84.72	Buy		1,753	29	LSE
08:40:22	121.89	1	O	76.66	84.72	Buy		1,752	28	LSE
08:40:11	120.295	1486	O	76.66	84.72	Buy		1,751	27	LSE
08:40:03	120.389	5	O	76.66	84.72	Buy		265	26	LSE
08:39:20	121.83	1	O	76.66	84.72	Buy		260	25	LSE
08:38:03	120.56	12	O	76.66	84.72	Buy		259	24	LSE
08:38:03	120.56	12	O	76.66	84.72	Buy		247	23	LSE
08:37:04	120.585	46	O	76.66	84.72	Buy		235	22	LSE
08:37:04	120.585	46	O	76.66	84.72	Buy		189	21	LSE
08:36:44	121.855	8	O	76.66	84.72	Buy		143	20	LSE
08:35:18	120.785	1	O	76.66	84.72	Buy		135	19	LSE
08:34:52	120.91	8	O	76.66	84.72	Buy		134	18	LSE
08:34:52	120.91	9	O	76.66	84.72	Buy		126	17	LSE
08:34:07	121.855	8	O	76.66	84.72	Buy		117	16	LSE
08:32:49	121.83	1	O	76.66	84.72	Buy		109	15	LSE
08:32:10	121.83	8	O	76.66	84.72	Buy		108	14	LSE
08:32:00	121.99	1	O	76.66	84.72	Buy		100	13	LSE
08:32:00	121.83	1	O	76.66	84.72	Buy		99	12	LSE
08:31:51	121.83	1	O	76.66	84.72	Buy		98	11	LSE
08:31:51	121.83	4	O	76.66	84.72	Buy		97	10	LSE
08:31:51	121.83	3	O	76.66	84.72	Buy		93	9	LSE
08:31:37	121.99	4	O	76.66	84.72	Buy		90	8	LSE
08:31:26	9579.55	30	O	76.66	84.72	Buy		86	7	LSE
08:31:13	9575.445	5	O	76.66	84.72	Buy		56	6	LSE
08:31:03	121.99	2	O	76.66	84.72	Buy		51	5	LSE
08:30:53	121.99	2	O	76.66	84.72	Buy		49	4	LSE
08:30:21	121.83	33	O	76.66	84.72	Buy		47	3	LSE
06:00:19	121.86	10	O	76.66	84.72	Buy		14	2	LSE
00:00:01	121.95	4	O	76.66	84.72	Buy		4	1	LSE

Net Medical Xpress Solut... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions