ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BRF SA

BRF SA (P5Y)

3.24
0.00
(0.00%)
Closed February 19 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.24
Bid
3.16
Ask
3.28
Volume
4,332
3.18 Day's Range 3.18
2.58 52 Week Range 4.48
Previous Close
3.24
Open
3.18
Last Trade
4332
@
3.18
Last Trade Time
Average Volume (3m)
1,176
Financial Volume
-
VWAP
-

P5Y Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.6134969325153.263.43.1825503.29712904DE
4-0.3-8.474576271193.543.663.1810883.40503831DE
12-0.66-16.92307692313.94.483.1811763.83655565DE
26-0.8999999-21.73912854444.13999994.483.1810083.89815275DE
520.6625.58139534882.584.482.5817033.59239768DE
1561.5187.28323699421.734.481.6219703.0950219DE
2601.5187.28323699421.734.481.6219703.0950219DE

P5Y - Frequently Asked Questions (FAQ)

What is the current BRF share price?
The current share price of BRF is 3.24 €
What is the 1 year trading range for BRF share price?
BRF has traded in the range of 2.58 € to 4.48 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
krab krab 5 minutes ago
Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!
FNMA
getmoreshares getmoreshares 6 minutes ago
about 100K traded the last minute!
BHAT
BDEZ BDEZ 8 minutes ago
47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI
getmoreshares getmoreshares 8 minutes ago
YOU???
BHAT
Jackxkr Jackxkr 8 minutes ago
My boss??? how about you grow the f up .
NWBO
XMaster2023 XMaster2023 10 minutes ago
I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.
NWBO
boston127 boston127 10 minutes ago
I've seen this post on

other boards, almost word for word. Not to be believed.
IGPK
dinogreeves dinogreeves 11 minutes ago
The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.
SMCI
Hercules1 Hercules1 11 minutes ago
Somebody snatched up 50,000 shares just before the close.
BHAT
boston127 boston127 11 minutes ago
It can be green everyday,

If those holding billions of shares want it to be. 🤑
IGPK
band aid band aid 11 minutes ago
Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.
BIEL
dinogreeves dinogreeves 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg
SMCI
Pennyboy20 Pennyboy20 13 minutes ago
The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.
IBGR
WinstonCup WinstonCup 13 minutes ago
There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo
WDLF
janice shell janice shell 14 minutes ago
President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

He couldn't possibly pardon RFK Jr for enough to ensure his safety.
janice shell janice shell 18 minutes ago
Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.
ChiJ ChiJ 19 minutes ago
What do you expect him to do aside from paraphrase your post? You keep posting word salads
KBLB
JamesLH JamesLH 21 minutes ago
How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO
SNPW
ChiJ ChiJ 22 minutes ago
Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in
KBLB

Your Recent History

Delayed Upgrade Clock