We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 129.37 | 129.37 | 129.37 | 6364 | 129.37 | DE |
4 | 0 | 0 | 129.37 | 129.37 | 129.37 | 32697 | 129.37 | DE |
12 | 0 | 0 | 129.37 | 129.37 | 129.37 | 16855 | 129.37 | DE |
26 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35379 | 129.37 | DE |
52 | 0 | 0 | 129.37 | 129.37 | 129.37 | 35015 | 129.37 | DE |
156 | 0 | 0 | 129.37 | 129.37 | 129.37 | 52832 | 129.37 | DE |
260 | 0 | 0 | 129.37 | 129.37 | 129.37 | 36866 | 129.37 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736530200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10750 |
1736443800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
1736357400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8062 |
1736271000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8140 |
1736184600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7475 |
1735925400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8143 |
1735839000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 15535 |
1735666200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1964 |
1735579800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3758 |
1735320600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5209 |
1735061400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1611 |
1734975000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 1776 |
1734715800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 358892 |
1734629400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 114439 |
1734543000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5372 |
1734456600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4475 |
1734370200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5405 |
1734111000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5600 |
1734024600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7484 |
1733938200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 13657 |
1733851800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5017 |
1733765400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7969 |
1733506200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3639 |
1733419800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5944 |
1733333400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3427 |
1733247000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5506 |
1733160600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 29513 |
1732901400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4798 |
1732815000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 0 |
1732728600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7381 |
1732642200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10906 |
1732555800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8875 |
1732296600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5344 |
1732210200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10439 |
1732123800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8974 |
1732037400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 14084 |
1731951000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 21346 |
1731691800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5862 |
1731605400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 12165 |
1731519000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7446 |
1731432600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4546 |
1731346200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11995 |
1731087000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5708 |
1731000600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17512 |
1730914200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 20448 |
1730827800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 5496 |
1730741400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 10498 |
1730482200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 18545 |
1730395800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 7751 |
1730309400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3919 |
1730223000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4573 |
1730136600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8702 |
1729873800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4426 |
1729787400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 39014 |
1729701000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 17559 |
1729614600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 11443 |
1729528200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 8871 |
1729269000 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 4097 |
1729182600 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 3612 |
1729096200 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 42896 |
1729009800 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 9245 |
1728923400 | 129.37 | 0 | 0.00 | 129.37 | 129.37 | 129.37 | 6233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions