ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R2S Stryker Corp

173.74
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Stryker Corp 0R2S London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 173.74 19:00:00
Open Price Low Price High Price Close Price Previous Close
173.74
more quote information »

0R2S Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.74173.74173.74173.741,5990.000.00%
1 Month173.74173.74173.74173.746,9710.000.00%
3 Months173.74173.74173.74173.745,2670.000.00%
6 Months173.74173.74173.74173.745,9540.000.00%
1 Year173.74173.74173.74173.747,2800.000.00%
3 Years173.74173.74173.74173.745,9710.000.00%
5 Years173.74173.74173.74173.745,4700.000.00%

0R2S 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 173.74 0.00 0.00% 173.74 173.74 173.74 302
Mar 26 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,362
Mar 25 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,170
Mar 22 2024 173.74 0.00 0.00% 173.74 173.74 173.74 1,288
Mar 21 2024 173.74 0.00 0.00% 173.74 173.74 173.74 3,874
Mar 20 2024 173.74 0.00 0.00% 173.74 173.74 173.74 483
Mar 19 2024 173.74 0.00 0.00% 173.74 173.74 173.74 621
Mar 18 2024 173.74 0.00 0.00% 173.74 173.74 173.74 992
Mar 15 2024 173.74 0.00 0.00% 173.74 173.74 173.74 356
Mar 14 2024 173.74 0.00 0.00% 173.74 173.74 173.74 755
Mar 13 2024 173.74 0.00 0.00% 173.74 173.74 173.74 290
Mar 12 2024 173.74 0.00 0.00% 173.74 173.74 173.74 176
Mar 11 2024 173.74 0.00 0.00% 173.74 173.74 173.74 566
Mar 08 2024 173.74 0.00 0.00% 173.74 173.74 173.74 3,247
Mar 07 2024 173.74 0.00 0.00% 173.74 173.74 173.74 472
Mar 06 2024 173.74 0.00 0.00% 173.74 173.74 173.74 8,262
Mar 05 2024 173.74 0.00 0.00% 173.74 173.74 173.74 113,606
Mar 04 2024 173.74 0.00 0.00% 173.74 173.74 173.74 434
Mar 01 2024 173.74 0.00 0.00% 173.74 173.74 173.74 721
Feb 29 2024 173.74 0.00 0.00% 173.74 173.74 173.74 444
Feb 28 2024 173.74 0.00 0.00% 173.74 173.74 173.74 436
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock