Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stryker Corp | 0R2S | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.74 |
0R2S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.74 | 173.74 | 173.74 | 173.74 | 1,599 | 0.00 | 0.00% |
1 Month | 173.74 | 173.74 | 173.74 | 173.74 | 6,971 | 0.00 | 0.00% |
3 Months | 173.74 | 173.74 | 173.74 | 173.74 | 5,267 | 0.00 | 0.00% |
6 Months | 173.74 | 173.74 | 173.74 | 173.74 | 5,954 | 0.00 | 0.00% |
1 Year | 173.74 | 173.74 | 173.74 | 173.74 | 7,280 | 0.00 | 0.00% |
3 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,971 | 0.00 | 0.00% |
5 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,470 | 0.00 | 0.00% |
0R2S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 302 |
Mar 26 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,362 |
Mar 25 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,170 |
Mar 22 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,288 |
Mar 21 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 3,874 |
Mar 20 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 483 |
Mar 19 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 621 |
Mar 18 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 992 |
Mar 15 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 356 |
Mar 14 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 755 |
Mar 13 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 290 |
Mar 12 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 176 |
Mar 11 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 566 |
Mar 08 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 3,247 |
Mar 07 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 472 |
Mar 06 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 8,262 |
Mar 05 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 113,606 |
Mar 04 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 434 |
Mar 01 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 721 |
Feb 29 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 444 |
Feb 28 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 436 |