We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.74 | 173.74 | 173.74 | 731 | 173.74 | DE |
| 4 | 0 | 0 | 173.74 | 173.74 | 173.74 | 494 | 173.74 | DE |
| 12 | 0 | 0 | 173.74 | 173.74 | 173.74 | 722 | 173.74 | DE |
| 26 | 0 | 0 | 173.74 | 173.74 | 173.74 | 3970 | 173.74 | DE |
| 52 | 0 | 0 | 173.74 | 173.74 | 173.74 | 4932 | 173.74 | DE |
| 156 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5728 | 173.74 | DE |
| 260 | 0 | 0 | 173.74 | 173.74 | 173.74 | 4528 | 173.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 174 |
| 1740677400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 844 |
| 1740591000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1028 |
| 1740504600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1148 |
| 1740418200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 625 |
| 1740159000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 10 |
| 1740072600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 606 |
| 1739986200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 322 |
| 1739899800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1033 |
| 1739813400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1739554200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 989 |
| 1739467800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 156 |
| 1739381400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 99 |
| 1739295000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 102 |
| 1739208600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 650 |
| 1738949400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 226 |
| 1738863000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 312 |
| 1738776600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 107 |
| 1738690200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 157 |
| 1738603800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 908 |
| 1738344600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 552 |
| 1738258200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 529 |
| 1738171800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1527 |
| 1738085400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1446 |
| 1737999000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 951 |
| 1737739800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1043 |
| 1737653400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1895 |
| 1737567000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2370 |
| 1737480600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1174 |
| 1737394200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1737135000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 905 |
| 1737048600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1409 |
| 1736962200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 700 |
| 1736875800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 236 |
| 1736789400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 834 |
| 1736530200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 538 |
| 1736443800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1736357400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 851 |
| 1736271000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 575 |
| 1736184600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 345 |
| 1735925400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 415 |
| 1735839000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1077 |
| 1735666200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 20 |
| 1735579800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 272 |
| 1735320600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 285 |
| 1735061400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 60 |
| 1734975000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 278 |
| 1734715800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 671 |
| 1734629400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1893 |
| 1734543000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 639 |
| 1734456600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2072 |
| 1734370200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 454 |
| 1734111000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 263 |
| 1734024600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1485 |
| 1733938200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2568 |
| 1733851800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 970 |
| 1733765400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 245 |
| 1733506200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 298 |
| 1733419800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 610 |
| 1733333400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 589 |
| 1733247000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
