Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 173.74 | 173.74 | 173.74 | 776 | 173.74 | DE |
| 4 | 0 | 0 | 173.74 | 173.74 | 173.74 | 14270 | 173.74 | DE |
| 12 | 0 | 0 | 173.74 | 173.74 | 173.74 | 6451 | 173.74 | DE |
| 26 | 0 | 0 | 173.74 | 173.74 | 173.74 | 6915 | 173.74 | DE |
| 52 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5918 | 173.74 | DE |
| 156 | 0 | 0 | 173.74 | 173.74 | 173.74 | 5983 | 173.74 | DE |
| 260 | 0 | 0 | 173.74 | 173.74 | 173.74 | 4752 | 173.74 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 613 |
| 1732815000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
| 1732728600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 263 |
| 1732642200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 514 |
| 1732555800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2488 |
| 1732296600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 505 |
| 1732210200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 108450 |
| 1732123800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 8887 |
| 1732037400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1052 |
| 1731951000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2672 |
| 1731691800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1886 |
| 1731605400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 8384 |
| 1731519000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2058 |
| 1731432600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1055 |
| 1731346200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2006 |
| 1731087000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 499 |
| 1731000600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1294 |
| 1730914200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 3829 |
| 1730827800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 138406 |
| 1730741400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 536 |
| 1730482200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 350 |
| 1730395800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1094 |
| 1730309400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1272 |
| 1730223000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2139 |
| 1730136600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 162 |
| 1729873800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 877 |
| 1729787400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1361 |
| 1729701000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 658 |
| 1729614600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 4543 |
| 1729528200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1100 |
| 1729269000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 353 |
| 1729182600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1016 |
| 1729096200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 685 |
| 1729009800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 315 |
| 1728923400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1579 |
| 1728664200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 389 |
| 1728577800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1334 |
| 1728491400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 571 |
| 1728405000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 422 |
| 1728318600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1088 |
| 1728059400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1962 |
| 1727973000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1652 |
| 1727886600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1060 |
| 1727800200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 902 |
| 1727713800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 361 |
| 1727454600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 2126 |
| 1727368200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1973 |
| 1727281800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 352 |
| 1727195400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 498 |
| 1727109000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 462 |
| 1726849800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 68759 |
| 1726763400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 451 |
| 1726677000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 243 |
| 1726590600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 601 |
| 1726504200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 36 |
| 1726245000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 308 |
| 1726158600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 999 |
| 1726072200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 676 |
| 1725985800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1180 |
| 1725899400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 223 |
| 1725640200 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 254 |
| 1725553800 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 650 |
| 1725467400 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 453 |
| 1725381000 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 1252 |
| 1725294600 | 173.74 | 0 | 0.00 | 173.74 | 173.74 | 173.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
