Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adobe Systems Inc | 0R2Y | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 238.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.10 | 238.10 |
0R2Y Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.10 | 238.10 | 238.10 | 238.10 | 3,636 | 0.00 | 0.00% |
| 1 Month | 238.10 | 238.10 | 238.10 | 238.10 | 47,661 | 0.00 | 0.00% |
| 3 Months | 238.10 | 238.10 | 238.10 | 238.10 | 52,594 | 0.00 | 0.00% |
| 6 Months | 238.10 | 238.10 | 238.10 | 238.10 | 52,958 | 0.00 | 0.00% |
| 1 Year | 238.10 | 238.10 | 238.10 | 238.10 | 37,379 | 0.00 | 0.00% |
| 3 Years | 238.10 | 238.10 | 238.10 | 238.10 | 26,149 | 0.00 | 0.00% |
| 5 Years | 238.10 | 238.10 | 238.10 | 238.10 | 18,317 | 0.00 | 0.00% |
0R2Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 8,302 |
| May 03 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,600 |
| May 02 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,496 |
| May 01 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,147 |
| Apr 30 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 52,760 |
| Apr 29 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,856 |
| Apr 26 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,674 |
| Apr 25 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 396,158 |
| Apr 24 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,535 |
| Apr 23 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 406,718 |
| Apr 22 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,433 |
| Apr 19 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,259 |
| Apr 18 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,836 |
| Apr 17 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,854 |
| Apr 16 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,766 |
| Apr 15 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 3,033 |
| Apr 12 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,902 |
| Apr 11 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 1,852 |
| Apr 10 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,376 |
| Apr 09 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 2,544 |
| Apr 08 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 4,015 |
| Apr 05 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 5,919 |
