Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerson Electric Co | 0R33 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.08 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.08 | 74.08 |
0R33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.08 | 74.08 | 74.08 | 74.08 | 4,348 | 0.00 | 0.00% |
| 1 Month | 74.08 | 74.08 | 74.08 | 74.08 | 15,362 | 0.00 | 0.00% |
| 3 Months | 74.08 | 74.08 | 74.08 | 74.08 | 5,574 | 0.00 | 0.00% |
| 6 Months | 74.08 | 74.08 | 74.08 | 74.08 | 6,467 | 0.00 | 0.00% |
| 1 Year | 74.08 | 74.08 | 74.08 | 74.08 | 6,585 | 0.00 | 0.00% |
| 3 Years | 74.08 | 74.08 | 74.08 | 74.08 | 8,488 | 0.00 | 0.00% |
| 5 Years | 74.08 | 74.08 | 74.08 | 74.08 | 7,945 | 0.00 | 0.00% |
0R33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 308 |
| Apr 18 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 556 |
| Apr 17 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 526 |
| Apr 16 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 18,379 |
| Apr 15 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 906 |
| Apr 12 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,373 |
| Apr 11 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 367 |
| Apr 10 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 552 |
| Apr 09 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 238,116 |
| Apr 08 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,349 |
| Apr 05 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,276 |
| Apr 04 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,996 |
| Apr 03 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,812 |
| Apr 02 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,123 |
| Mar 28 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,716 |
| Mar 27 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 544 |
| Mar 26 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 944 |
| Mar 25 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,135 |
| Mar 22 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 2,849 |
| Mar 21 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 1,651 |
| Mar 20 2024 | 74.08 | 0.00 | 0.00% | 74.08 | 74.08 | 74.08 | 93 |
