User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

0R33

Emerson Electric Historical Data - 0R33

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Emerson Electric Co 0R33 London Ordinary Share EMERSON ELECTRIC ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 74.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
74.08 74.08
more quote information »

0R33 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0R33 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 74.08 0.00 0.0% 74.08 74.08 74.08 76
May 06 2021 74.08 0.00 0.0% 74.08 74.08 74.08 182
May 05 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
May 04 2021 74.08 0.00 0.0% 74.08 74.08 74.08 1,035
Apr 30 2021 74.08 0.00 0.0% 74.08 74.08 74.08 561
Apr 29 2021 74.08 0.00 0.0% 74.08 74.08 74.08 1,102
Apr 28 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 27 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 26 2021 74.08 0.00 0.0% 74.08 74.08 74.08 263
Apr 23 2021 74.08 0.00 0.0% 74.08 74.08 74.08 5
Apr 22 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 21 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 20 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 19 2021 74.08 0.00 0.0% 74.08 74.08 74.08 300
Apr 16 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 15 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 14 2021 74.08 0.00 0.0% 74.08 74.08 74.08 300
Apr 13 2021 74.08 0.00 0.0% 74.08 74.08 74.08 200
Apr 12 2021 74.08 0.00 0.0% 74.08 74.08 74.08 5
Apr 09 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
Apr 08 2021 74.08 0.00 0.0% 74.08 74.08 74.08 0.00
See More Historical Prices »
Your Recent History
LSE
0R33
Emerson El..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 04:20:47