ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.38
0.12%
US Tech 100
21,220.40
1.09%
S&P 500
6,086.37
0.61%
US Dollar vs CAD
1.43887
-0.04%
Bitcoin
103,035.21
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Emerson Electric Co (0R33)

  7. Emerson Electric Co (0R33) Historical

Emerson Electric Co

Emerson Electric Co (0R33)

LSE
74.08
0.00
(0.00%)
Closed January 22 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10074.0874.0874.08189674.08DE
40074.0874.0874.08114174.08DE
120074.0874.0874.08578074.08DE
260074.0874.0874.08695774.08DE
520074.0874.0874.08656474.08DE
1560074.0874.0874.08809574.08DE
2600074.0874.0874.08545374.08DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173756700074.0800.0074.0874.0874.082462
173748060074.0800.0074.0874.0874.086368
173739420074.0800.0074.0874.0874.080
173713500074.0800.0074.0874.0874.08948
173704860074.0800.0074.0874.0874.081641
173696220074.0800.0074.0874.0874.08521
173687580074.0800.0074.0874.0874.08355
173678940074.0800.0074.0874.0874.081864
173653020074.0800.0074.0874.0874.081935
173644380074.0800.0074.0874.0874.080
173635740074.0800.0074.0874.0874.08753
173627100074.0800.0074.0874.0874.08826
173618460074.0800.0074.0874.0874.08614
173592540074.0800.0074.0874.0874.08655
173583900074.0800.0074.0874.0874.081910
173566620074.0800.0074.0874.0874.0895
173557980074.0800.0074.0874.0874.08582
173532060074.0800.0074.0874.0874.08322
173506140074.0800.0074.0874.0874.0811
173497500074.0800.0074.0874.0874.08129
173471580074.0800.0074.0874.0874.081279
173462940074.0800.0074.0874.0874.08798
173454300074.0800.0074.0874.0874.081194
173445660074.0800.0074.0874.0874.081009
173437020074.0800.0074.0874.0874.08105
173411100074.0800.0074.0874.0874.08994
173402460074.0800.0074.0874.0874.083249
173393820074.0800.0074.0874.0874.083962
173385180074.0800.0074.0874.0874.08627
173376540074.0800.0074.0874.0874.08140
173350620074.0800.0074.0874.0874.08673
173341980074.0800.0074.0874.0874.081216
173333340074.0800.0074.0874.0874.08114780
173324700074.0800.0074.0874.0874.081511
173316060074.0800.0074.0874.0874.086996
173290140074.0800.0074.0874.0874.08760
173281500074.0800.0074.0874.0874.080
173272860074.0800.0074.0874.0874.085151
173264220074.0800.0074.0874.0874.081339
173255580074.0800.0074.0874.0874.081754
173229660074.0800.0074.0874.0874.082008
173221020074.0800.0074.0874.0874.08112241
173212380074.0800.0074.0874.0874.081654
173203740074.0800.0074.0874.0874.084991
173195100074.0800.0074.0874.0874.086493
173169180074.0800.0074.0874.0874.082237
173160540074.0800.0074.0874.0874.08708
173151900074.0800.0074.0874.0874.085132
173143260074.0800.0074.0874.0874.081626
173134620074.0800.0074.0874.0874.081888
173108700074.0800.0074.0874.0874.08885
173100060074.0800.0074.0874.0874.082037
173091420074.0800.0074.0874.0874.0810410
173082780074.0800.0074.0874.0874.083900
173074140074.0800.0074.0874.0874.082384
173048220074.0800.0074.0874.0874.08885
173039580074.0800.0074.0874.0874.081421
173030940074.0800.0074.0874.0874.081476
173022300074.0800.0074.0874.0874.08987
173013660074.0800.0074.0874.0874.081385
172987380074.0800.0074.0874.0874.08778
172978740074.0800.0074.0874.0874.08618
172970100074.0800.0074.0874.0874.08567

Your Recent History

LSE
0R33
Emerson Electric
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads