We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 74.08 | 74.08 | 74.08 | 2849 | 74.08 | DE |
| 4 | 0 | 0 | 74.08 | 74.08 | 74.08 | 8296 | 74.08 | DE |
| 12 | 0 | 0 | 74.08 | 74.08 | 74.08 | 7649 | 74.08 | DE |
| 26 | 0 | 0 | 74.08 | 74.08 | 74.08 | 6309 | 74.08 | DE |
| 52 | 0 | 0 | 74.08 | 74.08 | 74.08 | 6138 | 74.08 | DE |
| 156 | 0 | 0 | 74.08 | 74.08 | 74.08 | 7983 | 74.08 | DE |
| 260 | 0 | 0 | 74.08 | 74.08 | 74.08 | 5383 | 74.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1511 |
| 1733160600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6996 |
| 1732901400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 760 |
| 1732815000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 0 |
| 1732728600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 5151 |
| 1732642200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1339 |
| 1732555800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1754 |
| 1732296600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2008 |
| 1732210200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 112241 |
| 1732123800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1654 |
| 1732037400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 4991 |
| 1731951000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6493 |
| 1731691800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2237 |
| 1731605400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 708 |
| 1731519000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 5132 |
| 1731432600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1626 |
| 1731346200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1888 |
| 1731087000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 885 |
| 1731000600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2037 |
| 1730914200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 10410 |
| 1730827800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3900 |
| 1730741400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 2384 |
| 1730482200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 885 |
| 1730395800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1421 |
| 1730309400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1476 |
| 1730223000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 987 |
| 1730136600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1385 |
| 1729873800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 778 |
| 1729787400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 618 |
| 1729701000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 567 |
| 1729614600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1047 |
| 1729528200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 192 |
| 1729269000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 576 |
| 1729182600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 136047 |
| 1729096200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 713 |
| 1729009800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 446 |
| 1728923400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 483 |
| 1728664200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 662 |
| 1728577800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 285 |
| 1728491400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 370 |
| 1728405000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1249 |
| 1728318600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 300 |
| 1728059400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 559 |
| 1727973000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 465 |
| 1727886600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 824 |
| 1727800200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1147 |
| 1727713800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 142 |
| 1727454600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 3444 |
| 1727368200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 7099 |
| 1727281800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1744 |
| 1727195400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1626 |
| 1727109000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 108458 |
| 1726849800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 802 |
| 1726763400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1576 |
| 1726677000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 382 |
| 1726590600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 562 |
| 1726504200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1687 |
| 1726245000 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 6992 |
| 1726158600 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 381 |
| 1726072200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1379 |
| 1725985800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 767 |
| 1725899400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1823 |
| 1725640200 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 831 |
| 1725553800 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 1831 |
| 1725467400 | 74.08 | 0 | 0.00 | 74.08 | 74.08 | 74.08 | 660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
