We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.05124835742 | 152.2 | 153.8 | 152.2 | 39959 | 153.67729084 | DE |
| 4 | -10.2 | -6.21951219512 | 164 | 164 | 152.2 | 27257 | 156.45972936 | DE |
| 12 | -12 | -7.23763570567 | 165.8 | 167.7 | 152.2 | 22806 | 161.9555125 | DE |
| 26 | 2.5 | 1.65234633179 | 151.3 | 167.7 | 142.6 | 16015 | 158.62432593 | DE |
| 52 | 3.3 | 2.1926910299 | 150.5 | 167.7 | 142.6 | 108228 | 157.72269246 | DE |
| 156 | -8.7 | -5.35384615385 | 162.5 | 185.96 | 142.6 | 115150 | 162.7292684 | DE |
| 260 | 17.92 | 13.1881071534 | 135.88 | 185.96 | 111.87 | 86669 | 161.70669855 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 13137 |
| 1732037400 | 153.8 | 0 | 0.00 | 153.8 | 153.8 | 153.8 | 11226 |
| 1731951000 | 153.8 | 0.4 | 0.26 | 153.8 | 153.8 | 153.8 | 150702 |
| 1731691800 | 153.4 | 1.2 | 0.79 | 153.4 | 153.4 | 153.4 | 12544 |
| 1731605400 | 152.19999 | -0.4 | -0.26 | 152.19999 | 152.19999 | 152.19999 | 12187 |
| 1731519000 | 152.6 | -0.3 | -0.20 | 152.6 | 152.6 | 152.6 | 57823 |
| 1731432600 | 152.9 | -2.7 | -1.74 | 152.9 | 152.9 | 152.9 | 38244 |
| 1731346200 | 155.6 | -0.6 | -0.38 | 156.4 | 157.6 | 153.19999 | 17904 |
| 1731087000 | 156.19999 | -1 | -0.64 | 156.19999 | 156.19999 | 156.19999 | 5443 |
| 1731000600 | 157.19999 | -0.8 | -0.51 | 157.19999 | 157.19999 | 157.19999 | 17811 |
| 1730914200 | 158 | 0.4 | 0.25 | 158 | 158 | 158 | 18363 |
| 1730827800 | 157.6 | -1.3 | -0.82 | 157.6 | 157.6 | 157.6 | 8772 |
| 1730741400 | 158.9 | -1.9 | -1.18 | 158.9 | 158.9 | 158.9 | 11840 |
| 1730482200 | 160.8 | 0.3 | 0.19 | 160.8 | 160.8 | 160.8 | 4389 |
| 1730395800 | 160.5 | 0 | 0.00 | 160.5 | 160.5 | 160.5 | 7796 |
| 1730309400 | 160.5 | -0.9 | -0.56 | 160.5 | 160.5 | 160.5 | 10629 |
| 1730223000 | 161.4 | -0.4 | -0.25 | 161.4 | 161.4 | 161.4 | 121093 |
| 1730136600 | 161.8 | -0.2 | -0.12 | 161.8 | 161.8 | 161.8 | 7050 |
| 1729873800 | 162 | -2 | -1.22 | 162 | 162 | 162 | 7428 |
| 1729787400 | 164 | 0.4 | 0.24 | 164 | 164 | 164 | 10763 |
| 1729701000 | 163.6 | 0.4 | 0.25 | 163.6 | 163.6 | 163.6 | 3601 |
| 1729614600 | 163.19999 | 0.6 | 0.37 | 163.19999 | 163.19999 | 163.19999 | 8805 |
| 1729528200 | 162.6 | -2 | -1.22 | 162.6 | 162.6 | 162.6 | 10066 |
| 1729269000 | 164.6 | 0.2 | 0.12 | 164.6 | 164.6 | 164.6 | 3941 |
| 1729182600 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 3534 |
| 1729096200 | 164.4 | 0.4 | 0.24 | 164.4 | 164.4 | 164.4 | 6519 |
| 1729009800 | 164 | 2.4 | 1.49 | 164 | 164 | 164 | 18980 |
| 1728923400 | 161.6 | -0.3 | -0.19 | 161.6 | 161.6 | 161.6 | 12117 |
| 1728664200 | 161.9 | 1.3 | 0.81 | 161.9 | 161.9 | 161.9 | 6401 |
| 1728577800 | 160.6 | 0 | 0.00 | 160.6 | 160.6 | 160.6 | 2808 |
| 1728491400 | 160.6 | 1.1 | 0.69 | 160.6 | 160.6 | 160.6 | 5654 |
| 1728405000 | 159.5 | -0.6 | -0.37 | 159.5 | 159.5 | 159.5 | 10686 |
| 1728318600 | 160.1 | 1 | 0.63 | 160.1 | 160.1 | 160.1 | 5291 |
| 1728059400 | 159.1 | -1.8 | -1.12 | 159.1 | 159.1 | 159.1 | 15612 |
| 1727973000 | 160.9 | -0.9 | -0.56 | 160.9 | 160.9 | 160.9 | 9278 |
| 1727886600 | 161.8 | -0.3 | -0.19 | 161.8 | 161.8 | 161.8 | 2520 |
| 1727800200 | 162.1 | 1.2 | 0.75 | 162.1 | 162.1 | 162.1 | 29882 |
| 1727713800 | 160.9 | -2.3 | -1.41 | 160.9 | 160.9 | 160.9 | 5044 |
| 1727454600 | 163.19999 | 2.1 | 1.30 | 163.19999 | 163.19999 | 163.19999 | 7318 |
| 1727368200 | 161.1 | 0.1 | 0.06 | 161.1 | 161.1 | 161.1 | 6866 |
| 1727281800 | 161 | -1.8 | -1.11 | 161 | 161 | 161 | 6347 |
| 1727195400 | 162.8 | -0.6 | -0.37 | 162.8 | 162.8 | 162.8 | 49469 |
| 1727109000 | 163.4 | -1 | -0.61 | 163.4 | 163.4 | 163.4 | 4973 |
| 1726849800 | 164.4 | -0.2 | -0.12 | 164.4 | 164.4 | 164.4 | 44521 |
| 1726763400 | 164.6 | -2.4 | -1.44 | 164.6 | 164.6 | 164.6 | 11008 |
| 1726677000 | 167 | -0.5 | -0.30 | 167 | 167 | 167 | 5608 |
| 1726590600 | 167.5 | 1.3 | 0.78 | 167.5 | 167.5 | 167.5 | 4761 |
| 1726504200 | 166.19999 | 1.4 | 0.85 | 166.19999 | 166.19999 | 166.19999 | 10039 |
| 1726245000 | 164.8 | 1.5 | 0.92 | 164.8 | 164.8 | 164.8 | 12069 |
| 1726158600 | 163.3 | -1.5 | -0.91 | 163.3 | 163.3 | 163.3 | 10244 |
| 1726072200 | 164.8 | -2.9 | -1.73 | 164.8 | 164.8 | 164.8 | 4740 |
| 1725985800 | 167.69999 | 1.1 | 0.66 | 167.69999 | 167.69999 | 167.69999 | 11437 |
| 1725899400 | 166.6 | 1.4 | 0.85 | 166.6 | 166.6 | 166.6 | 8315 |
| 1725640200 | 165.19999 | -0.6 | -0.36 | 165.19999 | 165.19999 | 165.19999 | 3023 |
| 1725553800 | 165.8 | -1.6 | -0.96 | 165.8 | 165.8 | 165.8 | 6955 |
| 1725467400 | 167.4 | 0.7 | 0.42 | 167.4 | 167.4 | 167.4 | 436305 |
| 1725381000 | 166.69999 | 1.3 | 0.79 | 166.69999 | 166.69999 | 166.69999 | 24566 |
| 1725294600 | 165.4 | -0.2 | -0.12 | 165.4 | 165.4 | 165.4 | 0 |
| 1725035400 | 165.6 | -0.2 | -0.12 | 165.6 | 165.6 | 165.6 | 5057 |
| 1724949000 | 165.8 | -0.1 | -0.06 | 165.8 | 165.8 | 165.8 | 4787 |
| 1724862600 | 165.9 | 3.1 | 1.90 | 165.9 | 165.9 | 165.9 | 7329 |
| 1724776200 | 162.8 | 1.1 | 0.68 | 162.8 | 162.8 | 162.8 | 6717 |
| 1724430600 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 8398 |
| 1724344200 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 5094 |
| 1724257800 | 161.69999 | 0 | 0.00 | 161.69999 | 161.69999 | 161.69999 | 3648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
