Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson & Johnson | 0R34 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 149.20 | 04:26:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.20 |
0R34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.10 | 149.20 | 143.10 | 145.78 | 14,477 | 4.10 | 2.83% |
| 1 Month | 156.50 | 158.50 | 143.10 | 151.58 | 12,935 | -7.30 | -4.66% |
| 3 Months | 159.00 | 162.50 | 143.10 | 159.72 | 283,140 | -9.80 | -6.16% |
| 6 Months | 152.50 | 162.50 | 143.10 | 156.67 | 235,808 | -3.30 | -2.16% |
| 1 Year | 163.50 | 175.00 | 143.10 | 159.03 | 214,913 | -14.30 | -8.75% |
| 3 Years | 165.50 | 185.96 | 143.10 | 163.34 | 131,910 | -16.30 | -9.85% |
| 5 Years | 123.72 | 185.96 | 111.87 | 158.68 | 94,678 | 25.48 | 20.59% |
0R34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 149.20 | 2.70 | 1.84% | 149.20 | 149.20 | 149.20 | 6,789 |
| Apr 19 2024 | 146.50 | 1.60 | 1.10% | 146.50 | 146.50 | 146.50 | 27,157 |
| Apr 18 2024 | 144.90 | 1.10 | 0.76% | 145.00 | 146.20 | 143.10 | 14,054 |
| Apr 17 2024 | 143.80 | -1.30 | -0.90% | 143.80 | 143.80 | 143.80 | 10,616 |
| Apr 16 2024 | 145.10 | -3.80 | -2.55% | 145.10 | 145.10 | 145.10 | 13,767 |
| Apr 15 2024 | 148.90 | 0.50 | 0.34% | 148.90 | 148.90 | 148.90 | 11,105 |
| Apr 12 2024 | 148.40 | -0.50 | -0.34% | 148.40 | 148.40 | 148.40 | 11,857 |
| Apr 11 2024 | 148.90 | -1.70 | -1.13% | 148.90 | 148.90 | 148.90 | 11,327 |
| Apr 10 2024 | 150.60 | -1.50 | -0.99% | 150.60 | 150.60 | 150.60 | 8,076 |
| Apr 09 2024 | 152.10 | -0.10 | -0.07% | 152.10 | 152.10 | 152.10 | 7,101 |
| Apr 08 2024 | 152.20 | 0.00 | 0.00% | 152.20 | 152.20 | 152.20 | 7,087 |
| Apr 05 2024 | 152.20 | -2.60 | -1.68% | 152.20 | 152.20 | 152.20 | 15,301 |
| Apr 04 2024 | 154.80 | -0.90 | -0.58% | 154.80 | 154.80 | 154.80 | 5,098 |
| Apr 03 2024 | 155.70 | -1.00 | -0.64% | 155.70 | 155.70 | 155.70 | 9,886 |
| Apr 02 2024 | 156.70 | -1.80 | -1.14% | 156.70 | 156.70 | 156.70 | 5,928 |
| Mar 28 2024 | 158.50 | 0.00 | 0.00% | 158.50 | 158.50 | 158.50 | 13,700 |
| Mar 27 2024 | 158.50 | 2.00 | 1.28% | 158.50 | 158.50 | 158.50 | 29,538 |
| Mar 26 2024 | 156.50 | 1.00 | 0.64% | 156.50 | 156.50 | 156.50 | 24,444 |
| Mar 25 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 155.50 | 6,829 |
