We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.65 | 14.65 | 14.65 | 3786 | 14.65 | DE |
| 4 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2117 | 14.65 | DE |
| 12 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1696 | 14.65 | DE |
| 26 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1859 | 14.65 | DE |
| 52 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2193 | 14.65 | DE |
| 156 | 0 | 0 | 14.65 | 14.65 | 14.65 | 1915 | 14.65 | DE |
| 260 | 0 | 0 | 14.65 | 14.65 | 14.65 | 2253 | 14.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2612 |
| 1740677400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 799 |
| 1740591000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 8941 |
| 1740504600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3489 |
| 1740418200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1799 |
| 1740159000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3902 |
| 1740072600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1186 |
| 1739986200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1867 |
| 1739899800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 5634 |
| 1739813400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1739554200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2360 |
| 1739467800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1290 |
| 1739381400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 585 |
| 1739295000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1179 |
| 1739208600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 469 |
| 1738949400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 559 |
| 1738863000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 961 |
| 1738776600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1422 |
| 1738690200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1157 |
| 1738603800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3639 |
| 1738344600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1104 |
| 1738258200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1288 |
| 1738171800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1608 |
| 1738085400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3471 |
| 1737999000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2857 |
| 1737739800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 4821 |
| 1737653400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1619 |
| 1737567000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 794 |
| 1737480600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1202 |
| 1737394200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 447 |
| 1737135000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1853 |
| 1737048600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1205 |
| 1736962200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1304 |
| 1736875800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1371 |
| 1736789400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1307 |
| 1736530200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1846 |
| 1736443800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 89 |
| 1736357400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1335 |
| 1736271000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1231 |
| 1736184600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2797 |
| 1735925400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 50 |
| 1735839000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2300 |
| 1735666200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1735579800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 762 |
| 1735320600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 140 |
| 1735061400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1734975000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 414 |
| 1734715800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 3405 |
| 1734629400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 111 |
| 1734543000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 459 |
| 1734456600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 699 |
| 1734370200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2002 |
| 1734111000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2879 |
| 1734024600 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1079 |
| 1733938200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 2710 |
| 1733851800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1633 |
| 1733765400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1816 |
| 1733506200 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1400 |
| 1733419800 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 646 |
| 1733333400 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1951 |
| 1733247000 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 1588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
