Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cameco Corp | 0R35 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.65 |
0R35 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.65 | 14.65 | 14.65 | 14.65 | 2,695 | 0.00 | 0.00% |
1 Month | 14.65 | 14.65 | 14.65 | 14.65 | 2,217 | 0.00 | 0.00% |
3 Months | 14.65 | 14.65 | 14.65 | 14.65 | 2,021 | 0.00 | 0.00% |
6 Months | 14.65 | 14.65 | 14.65 | 14.65 | 1,865 | 0.00 | 0.00% |
1 Year | 14.65 | 14.65 | 14.65 | 14.65 | 1,697 | 0.00 | 0.00% |
3 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,492 | 0.00 | 0.00% |
5 Years | 14.65 | 14.65 | 14.65 | 14.65 | 2,339 | 0.00 | 0.00% |
0R35 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,225 |
Apr 16 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,545 |
Apr 15 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,039 |
Apr 12 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 5,082 |
Apr 11 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,584 |
Apr 10 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,471 |
Apr 09 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,136 |
Apr 08 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 2,119 |
Apr 05 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,235 |
Apr 04 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 963 |
Apr 03 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,599 |
Apr 02 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 3,715 |
Mar 28 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,334 |
Mar 27 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 210 |
Mar 26 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,348 |
Mar 25 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,446 |
Mar 22 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 699 |
Mar 21 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 1,162 |
Mar 20 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,330 |
Mar 19 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 870 |
Mar 18 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 14.65 | 4,654 |